iShares S&P 500 BuyWrite ETFCboe Consolidated Listings:IVVW
No Matches were found for
- LAST PRICE50.65
- TODAY'S CHANGE (%)-0.02 (-0.04%)
- Bid / Lots45.79/ 1
- Ask / Lots---/ ---
- Open / Previous Close50.70 / 50.67
- Day Range
- 52 Week Range
- Volume10,851
- Overall Morningstar RatingNot Ratedout of 173 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IVVW |
|---|---|---|
| 09:39 ET | 100 | 50.7 |
| 09:42 ET | 200 | 50.6577 |
| 10:02 ET | 300 | 50.6577 |
| 10:36 ET | 200 | 50.66 |
| 10:40 ET | 200 | 50.65 |
| 11:03 ET | 118 | 50.6194 |
| 11:05 ET | 197 | 50.619 |
| 11:43 ET | 227 | 50.583 |
| 11:52 ET | 500 | 50.619 |
| 12:14 ET | 200 | 50.5472 |
| 12:26 ET | 400 | 50.5882 |
| 12:44 ET | 240 | 50.5398 |
| 12:51 ET | 100 | 50.59 |
| 12:55 ET | 202 | 50.5843 |
| 01:09 ET | 118 | 50.5616 |
| 01:15 ET | 268 | 50.619 |
| 01:26 ET | 193 | 50.59 |
| 01:33 ET | 100 | 50.62 |
| 01:51 ET | 432 | 50.595 |
| 01:54 ET | 224 | 50.639 |
| 02:00 ET | 101 | 50.61 |
| 02:09 ET | 113 | 50.5973 |
| 02:14 ET | 109 | 50.6 |
| 02:16 ET | 378 | 50.6215 |
| 02:21 ET | 100 | 50.581 |
| 02:30 ET | 537 | 50.649 |
| 03:42 ET | 400 | 50.639 |
| 03:44 ET | 200 | 50.615 |
| 03:50 ET | 200 | 50.62 |
| 03:53 ET | 100 | 50.65 |
| 03:57 ET | 2000 | 50.649 |
| 04:00 ET | 2000 | 50.649 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/30/2024 | 0.00% |
| 09/03/2024 | -0.08% |
| 09/04/2024 | 0.03% |
| 09/05/2024 Largest Discount | -0.16% |
| 09/06/2024 | -0.10% |
| 09/10/2024 | 0.06% |
| 09/11/2024 | 0.06% |
| 09/12/2024 | -0.10% |
| 09/13/2024 | -0.02% |
| 09/16/2024 | 0.00% |
| 09/17/2024 | 0.04% |
| 09/18/2024 | 0.19% |
| 09/19/2024 | -0.02% |
| 09/20/2024 | -0.01% |
| 09/23/2024 | -0.04% |
| 09/24/2024 | -0.09% |
| 09/25/2024 | 0.10% |
| 09/26/2024 | 0.03% |
| 09/27/2024 | 0.06% |
| 09/30/2024 | -0.07% |
| 10/01/2024 | 0.04% |
| 10/02/2024 | 0.20% |
| 10/03/2024 | 0.01% |
| 10/04/2024 | 0.03% |
| 10/07/2024 | 0.07% |
| 10/08/2024 | 0.02% |
| 10/09/2024 | 0.00% |
| 10/10/2024 | 0.10% |
| 10/11/2024 | 0.00% |
| 10/14/2024 | 0.13% |
| 10/15/2024 | 0.08% |
| 10/16/2024 | -0.02% |
| 10/17/2024 | 0.05% |
| 10/18/2024 | 0.09% |
| 10/21/2024 | 0.00% |
| 10/22/2024 | 0.11% |
| 10/23/2024 | 0.06% |
| 10/24/2024 | 0.08% |
| 10/25/2024 | -0.06% |
| 10/28/2024 | 0.12% |
| 10/29/2024 | 0.11% |
| 10/30/2024 | -0.01% |
| 10/31/2024 Largest Premium | 0.25% |
| 11/01/2024 | 0.17% |
| 11/04/2024 | -0.05% |
| 11/05/2024 | -0.10% |
| 11/06/2024 | 0.00% |
| 11/08/2024 | 0.00% |
| 11/11/2024 | 0.04% |
| 11/12/2024 | -0.02% |
| 11/13/2024 | 0.05% |
| 11/14/2024 | 0.02% |
| 11/15/2024 | 0.10% |
| 11/18/2024 | -0.01% |
| 11/19/2024 | 0.00% |
| 11/20/2024 | -0.04% |
| 11/21/2024 | -0.06% |
| 11/22/2024 | -0.06% |
| 11/25/2024 | 0.14% |
| 11/26/2024 | 0.09% |
| 11/27/2024 | 0.11% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 79.7% |
|---|---|
| Cash | 19.8% |
| Non-US Stock | 0.5% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 27.1% |
|---|---|
| Financial Serv.s | 10.3% |
| Healthcare | 8.9% |
| Consumer Cyclical | 8.2% |
| Communication Services | 7.3% |
| Industrials | 6.0% |
| Consumer Defensive | 4.5% |
| Energy | 2.6% |
| Utilities | 2.1% |
| Real Estate | 1.8% |
| Basic Mat. | 1.6% |
Geographic Region
| United States | 99.4% |
|---|---|
| Europe | 0.2% |
| Asia/Oceania | 0.0% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
iShares Core S&P 500 ETF | Long | 99.5% | +3.84% | $26.3M |
Option On S&P 500 Nov24 | Short | 19.0% | -50.00% | $-5.0M |
BlackRock Cash Funds Treasury SL Agency | Long | 0.8% | 0.00% | $210.0K |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Cboe S&P500 Enhd 1% OTMBuyWrite TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | March 14, 2024 |
The investment seeks to track the investment results of the Cboe S&P 500 Enhanced 1% OTM BuyWrite Index. The index is designed to measure the performance of a strategy of holding the iShares Core S&P 500 ETF while writing (selling) one-month call options primarily on the S&P 500 Index to generate income. The fund seeks to achieve its investment objective by investing a substantial portion of its assets in the underlying fund and options on the option index.
| Total Net Assets | $25.4M |
|---|---|
| Shares Out. | 580.0K |
| Net Asset Value (NAV) | $50.59 |
| Prem/Discount to NAV | 0.11% |
| P/E Ratio | 27.0 |
| Dividend Yield | 10.41% |
| Dividend per Share | 5.27 USD |
| Ex-Dividend Date | 11/4/2024 |
| Dividend Payment Date | 11/7/2024 |
| Beta | --- |
| Morningstar Investment Style | Derivative Income |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.22% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |