• LAST PRICE
    68.18
  • TODAY'S CHANGE (%)
    Trending Down-0.35 (-0.51%)
  • Bid / Lots
    66.00/ 1
  • Ask / Lots
    69.45/ 1
  • Open / Previous Close
    68.41 / 68.53
  • Day Range
    Low 68.00
    High 68.41
  • 52 Week Range
    Low 61.99
    High 73.53
  • Volume
    1,793,356
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1410 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 68.53
TimeVolumeIXUS
09:32 ET1164768.367
09:33 ET10068.33
09:35 ET402868.26
09:37 ET361968.275
09:39 ET210068.24
09:42 ET197768.21
09:44 ET210068.22
09:46 ET68868.21
09:48 ET328668.21
09:50 ET221868.23
09:51 ET150068.27
09:53 ET219568.27
09:55 ET70068.25
09:57 ET464368.2263
10:00 ET34968.222
10:02 ET141168.2381
10:04 ET36568.22
10:06 ET369068.1399
10:08 ET102068.1855
10:09 ET20068.16
10:11 ET425068.09
10:13 ET310568.11
10:15 ET1051668.13
10:18 ET170568.15
10:22 ET10770068.1
10:24 ET172068.12
10:26 ET111468.06
10:27 ET263368.025
10:29 ET127968.0385
10:31 ET263468.01
10:33 ET270568.015
10:36 ET1232068.0139
10:38 ET1055968.045
10:40 ET215068.08
10:42 ET198668.08
10:44 ET120668.15
10:45 ET144868.16
10:47 ET251568.185
10:49 ET190768.17
10:51 ET241068.175
10:54 ET154468.1647
10:56 ET384768.1583
10:58 ET352668.155
11:00 ET27968.165
11:02 ET1566768.155
11:03 ET144168.185
11:05 ET662268.155
11:07 ET164768.113
11:09 ET1119068.089
11:12 ET113468.09
11:14 ET718068.02
11:16 ET420068.035
11:18 ET491368.06
11:20 ET32868.065
11:21 ET28168.07
11:23 ET60868.07
11:25 ET140068.08
11:27 ET5311768.09
11:30 ET173068.11
11:32 ET1247868.11
11:34 ET207768.1264
11:36 ET203568.125
11:38 ET854468.14
11:39 ET458168.1707
11:41 ET871068.18
11:43 ET694668.16
11:45 ET350768.13
11:48 ET460168.1651
11:50 ET500368.1319
11:52 ET619168.135
11:54 ET492068.135
11:56 ET461868.16
11:57 ET1326468.15
11:59 ET56568.12
12:01 ET236668.12
12:03 ET110868.08
12:06 ET175068.08
12:08 ET379168.06
12:10 ET331568.09
12:12 ET544068.09
12:14 ET710668.08
12:15 ET233468.0502
12:17 ET1290368.035
12:19 ET819768.055
12:21 ET550068.06
12:24 ET520568.05
12:26 ET217568.035
12:28 ET789968.03
12:30 ET183368.055
12:32 ET1120168.075
12:33 ET224968.075
12:35 ET624868.09
12:37 ET828768.09
12:39 ET127068.085
12:42 ET485368.085
12:44 ET279468.1
12:46 ET10068.11
12:48 ET1185268.115
12:50 ET1453468.105
12:51 ET170268.105
12:53 ET788968.105
12:55 ET664068.12
12:57 ET593768.11
01:00 ET272768.12
01:02 ET710268.125
01:04 ET95668.115
01:06 ET1060568.115
01:08 ET555468.105
01:09 ET460168.095
01:11 ET127168.0778
01:13 ET981168.075
01:15 ET441868.0793
01:18 ET1463068.105
01:20 ET295068.055
01:22 ET290068.06
01:24 ET190968.07
01:26 ET268868.075
01:27 ET76168.0844
01:29 ET240268.05
01:31 ET50668.05
01:33 ET50168.05
01:36 ET187068.035
01:38 ET80868.015
01:40 ET125168.02
01:42 ET151868.04
01:44 ET169768.07
01:45 ET63668.075
01:47 ET173068.09
01:49 ET1398368.08
01:51 ET4394068.06
01:54 ET481368.065
01:56 ET781168.06
01:58 ET107768.069
02:00 ET225668.075
02:02 ET177468.095
02:03 ET108268.115
02:05 ET120068.14
02:07 ET56068.105
02:09 ET308768.07
02:12 ET90668.12
02:14 ET50268.09
02:16 ET441268.08
02:18 ET768468.06
02:20 ET196868.045
02:21 ET162868.04
02:23 ET52468.05
02:25 ET869768.035
02:27 ET351868.055
02:30 ET231268.075
02:32 ET117168.055
02:34 ET274268.059
02:36 ET303568.09
02:38 ET225568.071
02:39 ET595668.0821
02:41 ET158268.11
02:43 ET55568.1001
02:45 ET83068.11
02:48 ET100368.12
02:50 ET10068.12
02:52 ET3803668.14
02:54 ET80068.14
02:56 ET132268.15
02:57 ET100068.15
02:59 ET165368.1395
03:01 ET441168.1352
03:03 ET222468.14
03:06 ET80068.15
03:08 ET212068.1401
03:10 ET69068.1651
03:12 ET228268.1698
03:14 ET115968.1549
03:15 ET153768.16
03:17 ET190168.165
03:19 ET20568.175
03:21 ET1325168.14
03:24 ET219868.1024
03:26 ET100068.12
03:28 ET116168.125
03:30 ET484268.12
03:32 ET213268.14
03:33 ET469168.155
03:35 ET631368.15
03:37 ET174568.1301
03:39 ET173568.135
03:42 ET150468.1594
03:44 ET957268.155
03:46 ET485168.17
03:48 ET519568.1832
03:50 ET594968.1737
03:51 ET844668.175
03:53 ET935968.17
03:55 ET1508568.185
03:57 ET1867568.19
04:00 ET3508968.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.01%
08/29/2024 -0.12%
08/30/2024 -0.17%
09/03/2024 -0.06%
09/04/2024 -0.04%
09/05/2024 -0.08%
09/06/2024 -0.08%
09/10/2024 0.00%
09/11/2024 -0.03%
09/12/2024 -0.10%
09/13/2024 -0.06%
09/16/2024 0.05%
09/17/2024 -0.06%
09/18/2024 -0.02%
09/19/2024 -0.04%
09/20/2024 0.01%
09/23/2024 0.04%
09/24/2024 0.25%
09/25/2024 0.02%
09/26/2024 0.05%
09/27/2024 0.16%
09/30/2024 -0.03%
10/01/2024 Largest Discount-0.20%
10/02/2024 -0.12%
10/03/2024 -0.10%
10/04/2024 -0.08%
10/07/2024 0.07%
10/08/2024 -0.13%
10/09/2024 -0.11%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 -0.10%
10/15/2024 0.04%
10/16/2024 0.01%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 -0.10%
10/22/2024 0.01%
10/23/2024 -0.08%
10/24/2024 -0.01%
10/25/2024 0.02%
10/28/2024 0.08%
10/29/2024 -0.02%
10/30/2024 0.05%
10/31/2024 Largest Premium0.30%
11/01/2024 0.14%
11/04/2024 0.13%
11/05/2024 0.18%
11/06/2024 -0.02%
11/07/2024 0.29%
11/08/2024 -0.09%
11/11/2024 -0.02%
11/12/2024 -0.13%
11/13/2024 0.01%
11/14/2024 -0.03%
11/15/2024 0.20%
11/18/2024 0.06%
11/19/2024 0.05%
11/20/2024 0.10%
11/21/2024 0.12%
11/22/2024 0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.9%
US Stock
0.6%
Cash
0.4%
Other
0.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s20.9%
Industrials14.7%
Technology13.3%
Consumer Cyclical10.6%
Healthcare9.2%
Basic Mat.7.4%
Consumer Defensive6.7%
Communication Services5.7%
Energy4.8%
Utilities3.0%
Real Estate3.0%
Geographic Region
Geographic Region
Asia/Oceania
34.1%
Europe
19.1%
Canada
7.8%
Latin America
2.1%
Africa
1.0%
United States
0.6%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaTaiwan Semiconductor Manufacturing Co Ltd
Long
2.5%
0.00%
$967.5M
CanadaNovo Nordisk AS Class B
Long
1.2%
0.00%
$437.0M
CanadaTencent Holdings Ltd
Long
1.1%
0.00%
$415.8M
CanadaASML Holding NV
Long
0.9%
0.00%
$329.0M
CanadaNestle SA
Long
0.8%
0.00%
$302.0M
CanadaSAP SE
Long
0.8%
0.00%
$297.0M
CanadaAstraZeneca PLC
Long
0.7%
0.00%
$268.3M
CanadaRoche Holding AG
Long
0.7%
0.00%
$265.7M
CanadaNovartis AG Registered Shares
Long
0.7%
0.00%
$261.2M
CanadaShell PLC
Long
0.7%
0.00%
$254.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI ACWI Ex USA IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-10-31

The investment seeks to track the investment results of the MSCI ACWI ex USA IMI composed of large-, mid- and small-capitalization non-U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States.

Holding Details
Total Net Assets$37.9B
Shares Out.549.2M
Net Asset Value (NAV)$68.48
Prem/Discount to NAV0.07%
P/E Ratio15.6
Dividend Yield3.03%
Dividend per Share2.07 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%