• LAST PRICE
    25.33
  • TODAY'S CHANGE (%)
    Trending Up0.85 (3.47%)
  • Bid / Lots
    25.17/ 5
  • Ask / Lots
    25.36/ 4
  • Open / Previous Close
    24.98 / 24.48
  • Day Range
    Low 24.78
    High 25.92
  • 52 Week Range
    Low 20.22
    High 80.00
  • Volume
    1,138,232
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.48
TimeVolumeJDST
09:32 ET1420425.1022
09:33 ET1482924.85
09:35 ET6743025.0102
09:37 ET9105324.8
09:39 ET4823824.87
09:42 ET3959625.01
09:44 ET2187925.17
09:46 ET3205325.18
09:48 ET4538325.32
09:50 ET1263725.18
09:51 ET670125.2
09:53 ET1690325.31
09:55 ET2070425.2901
09:57 ET1434725.34
10:00 ET1349725.46
10:02 ET1729825.5
10:04 ET1826525.4411
10:06 ET521225.51
10:08 ET1095125.5928
10:09 ET1426025.5999
10:11 ET1424225.72
10:13 ET745025.7564
10:15 ET940025.7
10:18 ET1137625.72
10:20 ET670025.69
10:22 ET470025.68
10:24 ET706025.65
10:26 ET240025.63
10:27 ET681525.58
10:29 ET290025.56
10:31 ET479125.44
10:33 ET704525.35
10:36 ET421025.26
10:38 ET759525.16
10:40 ET910425.18
10:42 ET1703225.24
10:44 ET1869225.25
10:45 ET410025.37
10:47 ET200025.39
10:49 ET210025.38
10:51 ET280025.5
10:54 ET364525.57
10:56 ET249825.55
10:58 ET840025.52
11:00 ET170025.51
11:02 ET290025.53
11:03 ET540325.58
11:05 ET930025.63
11:07 ET390025.62
11:09 ET312025.61
11:12 ET210025.6
11:14 ET130025.63
11:16 ET935525.61
11:18 ET709925.71
11:20 ET190025.7
11:21 ET702625.71
11:23 ET330025.69
11:25 ET280025.7
11:27 ET348925.59
11:30 ET50025.61
11:32 ET233525.58
11:34 ET106025.61
11:36 ET310025.64
11:38 ET260025.6998
11:39 ET715025.68
11:41 ET419025.7105
11:43 ET80025.7
11:45 ET200025.62
11:48 ET160025.6
11:50 ET80025.66
11:52 ET619225.69
11:54 ET201025.73
11:56 ET400525.73
11:57 ET120025.73
11:59 ET982225.78
12:01 ET1786025.76
12:03 ET220025.79
12:06 ET246925.79
12:08 ET190025.75
12:10 ET408925.76
12:12 ET130025.72
12:14 ET80025.67
12:15 ET30025.685
12:17 ET40025.6
12:19 ET60025.65
12:21 ET70025.73
12:24 ET50025.72
12:26 ET20025.69
12:28 ET20025.69
12:30 ET270025.7
12:32 ET60025.78
12:33 ET90025.7
12:37 ET220025.75
12:39 ET80025.77
12:42 ET440025.73
12:44 ET50025.75
12:46 ET560025.75
12:48 ET750025.72
12:50 ET130025.71
12:51 ET760025.66
12:53 ET559125.695
12:55 ET200025.68
12:57 ET580025.6699
01:00 ET46125.67
01:02 ET30025.66
01:04 ET371425.69
01:06 ET206625.6628
01:08 ET107525.645
01:09 ET180025.65
01:11 ET40025.67
01:13 ET60025.7
01:15 ET258025.72
01:18 ET83625.725
01:20 ET190025.71
01:22 ET120025.74
01:24 ET170025.75
01:26 ET630025.78
01:27 ET370025.81
01:29 ET120025.78
01:31 ET320025.81
01:33 ET330025.76
01:36 ET70025.77
01:38 ET40025.79
01:40 ET90025.78
01:42 ET10025.78
01:44 ET40025.76
01:45 ET10025.79
01:47 ET180025.76
01:49 ET150025.7998
01:51 ET50025.81
01:54 ET272225.83
01:56 ET30025.85
01:58 ET180025.82
02:00 ET520225.8
02:02 ET40025.82
02:03 ET230025.88
02:05 ET111125.9
02:07 ET70025.88
02:09 ET20025.83
02:12 ET120025.82
02:14 ET89025.77
02:16 ET140025.72
02:18 ET30025.7
02:20 ET148725.71
02:23 ET20025.73
02:25 ET51025.71
02:27 ET80025.68
02:32 ET50025.7
02:34 ET245025.695
02:36 ET221025.75
02:38 ET180025.72
02:39 ET20025.71
02:41 ET80025.76
02:43 ET50025.73
02:45 ET324325.74
02:48 ET30025.74
02:50 ET419025.73
02:52 ET70025.7
02:54 ET40025.68
02:56 ET139025.68
02:57 ET169625.63
02:59 ET70025.59
03:01 ET140025.65
03:03 ET130025.62
03:06 ET390025.62
03:08 ET330025.61
03:10 ET190025.62
03:12 ET200025.61
03:14 ET82125.63
03:15 ET40025.59
03:17 ET535025.58
03:19 ET160025.55
03:21 ET309025.56
03:24 ET70025.5
03:26 ET20025.52
03:28 ET60025.53
03:30 ET10025.525
03:32 ET333925.51
03:33 ET704925.54
03:35 ET80025.53
03:37 ET70025.54
03:39 ET126225.53
03:42 ET184725.47
03:44 ET130025.49
03:46 ET190025.495
03:48 ET194925.495
03:50 ET1128625.49
03:51 ET560025.41
03:53 ET60025.4
03:55 ET228125.41
03:57 ET520625.36
04:00 ET1126125.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.05%
08/13/2024 -0.02%
08/14/2024 -0.08%
08/15/2024 0.01%
08/16/2024 0.21%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.06%
08/22/2024 -0.32%
08/23/2024 0.17%
08/26/2024 -0.10%
08/27/2024 -0.30%
08/28/2024 -0.13%
08/29/2024 -0.11%
08/30/2024 0.11%
09/03/2024 -0.14%
09/04/2024 -0.04%
09/05/2024 0.01%
09/06/2024 -0.11%
09/09/2024 -0.03%
09/10/2024 Largest Premium0.31%
09/11/2024 -0.06%
09/12/2024 0.09%
09/13/2024 Largest Discount-0.42%
09/16/2024 0.06%
09/17/2024 -0.21%
09/18/2024 -0.19%
09/19/2024 0.03%
09/20/2024 0.08%
09/23/2024 -0.17%
09/24/2024 0.11%
09/25/2024 0.00%
09/26/2024 -0.10%
09/27/2024 -0.20%
09/30/2024 -0.29%
10/01/2024 -0.02%
10/02/2024 0.23%
10/03/2024 -0.12%
10/04/2024 0.00%
10/07/2024 -0.12%
10/08/2024 0.06%
10/09/2024 -0.09%
10/10/2024 0.17%
10/11/2024 -0.01%
10/14/2024 -0.07%
10/15/2024 0.14%
10/16/2024 0.08%
10/17/2024 -0.17%
10/18/2024 0.11%
10/21/2024 -0.14%
10/22/2024 0.16%
10/23/2024 0.01%
10/24/2024 0.08%
10/25/2024 -0.26%
10/28/2024 -0.22%
10/29/2024 0.08%
10/30/2024 -0.18%
10/31/2024 -0.10%
11/01/2024 0.12%
11/04/2024 0.00%
11/05/2024 -0.10%
11/06/2024 -0.25%
11/07/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
124.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
30.6%
-14.99%
$17.0M
CanadaVaneck Vectors Junior Gold Miners Etf Swap
Short
24.3%
-7.10%
$-13.5M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
October 3, 2013
As of 2024-10-31

The investment seeks daily investment results of 200% of the inverse (or opposite) of the daily performance of the MVIS Global Junior Gold Miners Index. The index tracks the performance of domestic and foreign, including developing and emerging, small- and mid-capitalization companies that are involved in the gold and silver mining industry. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, or short positions, that, in combination, provide 2X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$57.3M
Shares Out.2.1M
Net Asset Value (NAV)$24.49
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield8.14%
Dividend per Share2.06 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.38%