• LAST PRICE
    24.12
  • TODAY'S CHANGE (%)
    Trending Up0.75 (3.21%)
  • Bid / Lots
    24.00/ 70
  • Ask / Lots
    24.07/ 2
  • Open / Previous Close
    23.11 / 23.37
  • Day Range
    Low 22.87
    High 24.13
  • 52 Week Range
    Low 20.22
    High 80.00
  • Volume
    686,956
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.37
TimeVolumeJDST
08:32 ET1296922.89
08:34 ET1332722.94
08:36 ET1359022.98
08:38 ET407523.15
08:39 ET514922.96
08:41 ET2126222.91
08:43 ET515422.93
08:45 ET226922.94
08:48 ET365023.17
08:50 ET708023.12
08:52 ET942723.19
08:54 ET284423.09
08:56 ET1233823.19
08:57 ET480023.25
08:59 ET595023.23
09:01 ET375023.24
09:03 ET540023.24
09:06 ET1314823.35
09:08 ET430023.3
09:10 ET630523.21
09:12 ET308623.19
09:14 ET130023.12
09:15 ET750023.13
09:17 ET410223.16
09:19 ET190023.17
09:21 ET85023.19
09:24 ET659323.26
09:26 ET660023.24
09:28 ET320023.23
09:30 ET704523.22
09:32 ET433823.19
09:33 ET490023.22
09:35 ET980023.28
09:37 ET490023.2801
09:39 ET878823.36
09:42 ET1103323.45
09:44 ET1652023.47
09:46 ET789623.51
09:48 ET420023.4799
09:50 ET250023.47
09:51 ET841523.47
09:53 ET680023.4
09:55 ET50023.36
09:57 ET110623.34
10:00 ET410023.22
10:02 ET121023.24
10:04 ET310023.25
10:06 ET691523.23
10:08 ET230023.34
10:09 ET60023.34
10:11 ET200023.36
10:13 ET90023.29
10:15 ET440023.2998
10:18 ET280023.2693
10:20 ET231823.28
10:22 ET20023.29
10:24 ET105023.26
10:26 ET130023.2595
10:27 ET304523.2593
10:29 ET457823.23
10:31 ET10023.26
10:33 ET210023.32
10:36 ET80023.34
10:38 ET140023.31
10:40 ET195023.3399
10:42 ET73523.3
10:45 ET40023.32
10:47 ET440023.3707
10:49 ET446323.45
10:51 ET180623.49
10:54 ET20023.5
10:56 ET59623.4
10:58 ET310023.4199
11:00 ET33423.4101
11:02 ET10023.37
11:03 ET170023.35
11:05 ET100023.32
11:07 ET10023.34
11:09 ET90023.3699
11:12 ET70023.41
11:14 ET200023.42
11:16 ET150023.42
11:18 ET60023.45
11:21 ET49823.36
11:23 ET10023.39
11:25 ET30023.41
11:27 ET30023.4
11:30 ET20023.4
11:32 ET10023.39
11:34 ET120023.4076
11:36 ET10023.39
11:38 ET60023.38
11:39 ET40023.44
11:41 ET83823.48
11:43 ET70023.51
11:45 ET182023.55
11:48 ET635423.55
11:50 ET30023.55
11:52 ET95023.57
11:54 ET150023.53
11:56 ET60023.525
11:57 ET300023.48
11:59 ET338923.5
12:01 ET210023.47
12:03 ET20023.49
12:06 ET335023.5003
12:10 ET60023.56
12:14 ET330023.5299
12:17 ET70023.58
12:19 ET120023.6
12:21 ET99923.6
12:24 ET80023.57
12:26 ET240023.58
12:28 ET220023.58
12:30 ET33023.55
12:32 ET30023.55
12:33 ET120023.63
12:35 ET170023.68
12:37 ET60023.77
12:39 ET1156023.76
12:42 ET270923.825
12:44 ET190023.82
12:46 ET593023.87
12:48 ET751023.92
12:50 ET210023.9
12:51 ET140023.83
12:53 ET679823.81
12:55 ET386023.8017
12:57 ET10023.82
01:00 ET320023.8
01:04 ET625223.835
01:06 ET440723.8198
01:08 ET430023.82
01:09 ET40023.86
01:11 ET40023.9
01:13 ET90023.9
01:15 ET50023.8997
01:18 ET75023.9
01:20 ET20023.9
01:22 ET680023.91
01:24 ET105023.89
01:26 ET170023.83
01:27 ET20023.84
01:29 ET100023.8099
01:31 ET30023.85
01:33 ET50023.85
01:36 ET40023.88
01:38 ET240023.8647
01:40 ET10023.82
01:45 ET13623.8425
01:47 ET60023.82
01:49 ET20023.8
01:54 ET1110023.8
01:56 ET2511923.84
01:58 ET30023.85
02:00 ET370023.875
02:02 ET244523.92
02:03 ET505023.9287
02:05 ET170023.97
02:07 ET175023.88
02:09 ET10023.855
02:12 ET30023.81
02:14 ET140023.81
02:16 ET1170023.8
02:18 ET450023.8405
02:20 ET20023.84
02:21 ET310923.8341
02:23 ET102023.8601
02:25 ET52623.86
02:27 ET114023.9
02:30 ET32023.93
02:32 ET250023.924
02:34 ET130023.94
02:36 ET130023.953396
02:38 ET20023.97
02:39 ET690023.99
02:41 ET175723.97
02:43 ET195023.94
02:45 ET1011723.99
02:48 ET1065624.05
02:50 ET110024.04
02:52 ET192624.08
02:54 ET211024.0899
02:56 ET411924.1
02:57 ET505624.09
02:59 ET1569224.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 0.19%
08/07/2024 -0.06%
08/08/2024 Largest Premium0.62%
08/09/2024 -0.16%
08/12/2024 0.05%
08/13/2024 -0.02%
08/14/2024 -0.08%
08/15/2024 0.01%
08/16/2024 0.21%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.06%
08/22/2024 -0.32%
08/23/2024 0.17%
08/26/2024 -0.10%
08/27/2024 -0.30%
08/28/2024 -0.13%
08/29/2024 -0.11%
08/30/2024 0.11%
09/03/2024 -0.14%
09/04/2024 -0.04%
09/05/2024 0.01%
09/06/2024 -0.11%
09/09/2024 -0.03%
09/10/2024 0.31%
09/11/2024 -0.06%
09/12/2024 0.09%
09/13/2024 Largest Discount-0.42%
09/16/2024 0.06%
09/17/2024 -0.21%
09/18/2024 -0.19%
09/19/2024 0.03%
09/20/2024 0.08%
09/23/2024 -0.17%
09/24/2024 0.11%
09/25/2024 0.00%
09/26/2024 -0.10%
09/27/2024 -0.20%
09/30/2024 -0.29%
10/01/2024 -0.02%
10/02/2024 0.23%
10/03/2024 -0.12%
10/04/2024 0.00%
10/07/2024 -0.12%
10/08/2024 0.06%
10/09/2024 -0.09%
10/10/2024 0.17%
10/11/2024 -0.01%
10/14/2024 -0.07%
10/15/2024 0.14%
10/16/2024 0.08%
10/17/2024 -0.17%
10/18/2024 0.11%
10/21/2024 -0.14%
10/22/2024 0.16%
10/23/2024 0.01%
10/24/2024 0.08%
10/25/2024 -0.26%
10/28/2024 -0.22%
10/29/2024 0.08%
10/30/2024 -0.18%
10/31/2024 -0.10%
11/01/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
118.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
24.2%
+4.75%
$14.9M
CanadaVaneck Vectors Junior Gold Miners Etf Swap
Short
18.2%
+9.61%
$-11.2M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
October 3, 2013
As of 2024-09-30

The investment seeks daily investment results of 200% of the inverse (or opposite) of the daily performance of the MVIS Global Junior Gold Miners Index. The index tracks the performance of domestic and foreign, including developing and emerging, small- and mid-capitalization companies that are involved in the gold and silver mining industry. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, or short positions, that, in combination, provide 2X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$62.2M
Shares Out.2.3M
Net Asset Value (NAV)$24.09
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield8.54%
Dividend per Share2.06 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.38%