• LAST PRICE
    93.00
  • TODAY'S CHANGE (%)
    Trending Up0.19 (0.20%)
  • Bid / Lots
    92.80/ 10
  • Ask / Lots
    93.34/ 1
  • Open / Previous Close
    92.93 / 92.81
  • Day Range
    Low 92.87
    High 93.12
  • 52 Week Range
    Low 87.80
    High 95.59
  • Volume
    7,423,275
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1038 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.81
TimeVolumeJNK
09:32 ET4222992.92
09:34 ET2782992.945
09:36 ET7636492.95
09:38 ET8998992.91
09:39 ET2569692.91
09:41 ET3894292.95
09:43 ET3187392.97
09:45 ET2273192.97
09:48 ET2795192.98
09:50 ET2691092.96
09:52 ET7725392.96
09:54 ET2927792.97
09:56 ET1409292.97
09:57 ET3194992.99
09:59 ET1112992.98
10:01 ET2998893
10:03 ET1558892.9985
10:06 ET1371792.995
10:08 ET2816793.01
10:10 ET6731993.05
10:12 ET5590293.04
10:14 ET5109793
10:15 ET3924892.99
10:17 ET5897593
10:19 ET2522692.99
10:21 ET3009793
10:24 ET1483793
10:26 ET4874492.99
10:28 ET3298692.98
10:30 ET1909393.01
10:32 ET9103693.02
10:33 ET6251093.015
10:35 ET4256692.995
10:37 ET9830792.96
10:39 ET2444692.97
10:42 ET1072292.98
10:44 ET54542693.04
10:46 ET1784593.05
10:48 ET1528893.04
10:50 ET1770593.04
10:51 ET3561993.04
10:53 ET1860693.05
10:55 ET2159293.04
10:57 ET1868393.03
11:00 ET4545993.03
11:02 ET5776593.025
11:04 ET2834293.015
11:06 ET1114993.03
11:08 ET2178493.02
11:09 ET1617493.025
11:11 ET4250293.02
11:13 ET16959493.025
11:15 ET6685193.02
11:18 ET1788693.015
11:20 ET5720593.005
11:22 ET5806593.015
11:24 ET3233393.025
11:26 ET3174793.02
11:27 ET1577993.03
11:29 ET2214693.03
11:31 ET3146993.04
11:33 ET1416593.04
11:36 ET1473293.055
11:38 ET3549993.05
11:40 ET576293.06
11:42 ET1391493.065
11:44 ET2824793.06
11:45 ET903393.065
11:47 ET1823993.07
11:49 ET731093.075
11:51 ET975993.07
11:54 ET4805293.065
11:56 ET3551593.045
11:58 ET4470993.03
12:00 ET4650593.055
12:02 ET1164393.075
12:03 ET1712393.075
12:05 ET1673493.065
12:07 ET4280793.045
12:09 ET2541993.07
12:12 ET2661393.05
12:14 ET8110193.04
12:16 ET2740193.02
12:18 ET1977693.04
12:20 ET1830593.03
12:21 ET2215593.03
12:23 ET1569393.01
12:25 ET1669393.015
12:27 ET2972293.02
12:30 ET2245892.99
12:32 ET1584993
12:34 ET2039593.005
12:36 ET2352392.99
12:38 ET5353092.99
12:39 ET7133792.98
12:41 ET1617592.985
12:43 ET6998493
12:45 ET7614193.03
12:48 ET3343593.005
12:50 ET454993.02
12:52 ET1766193.06
12:54 ET1059993.07
12:56 ET6302193.05
12:57 ET5645193.06
12:59 ET762993.065
01:01 ET846493.07
01:03 ET3384993.06
01:06 ET2017993.06
01:08 ET1444493.07
01:10 ET3097093.09
01:12 ET2166193.09
01:14 ET2431093.09
01:15 ET1584293.065
01:17 ET2484993.08
01:19 ET949293.08
01:21 ET1365393.07
01:24 ET1858893.075
01:26 ET1740993.08
01:28 ET1138693.08
01:30 ET2380693.04
01:32 ET1955593.06
01:33 ET690093.065
01:35 ET2126293.055
01:37 ET2073893.05
01:39 ET1289593.045
01:42 ET1364593.055
01:44 ET2093093.06
01:46 ET7390193.075
01:48 ET2794393.075
01:50 ET908693.085
01:51 ET2873493.11
01:53 ET1107993.1
01:55 ET2196993.08
01:57 ET3296093.05
02:00 ET1727593.06
02:02 ET2414093
02:04 ET2577093.005
02:06 ET1419293.015
02:08 ET2571893.06
02:09 ET1853693.03
02:11 ET1677893.035
02:13 ET1978993.06
02:15 ET1480493.03
02:18 ET2128693.04
02:20 ET937493.07
02:22 ET1620093.075
02:24 ET1560093.07
02:26 ET842493.065
02:27 ET2234393.065
02:29 ET2088193.025
02:31 ET3679093.03
02:33 ET2556793.025
02:36 ET1333693.025
02:38 ET2445093.015
02:40 ET2384093.005
02:42 ET1266493
02:44 ET2739493
02:45 ET2666192.975
02:47 ET4267892.95
02:49 ET2612192.97
02:51 ET3174592.965
02:54 ET874392.955
02:56 ET4973592.975
02:58 ET4446392.96
03:00 ET2280692.97
03:02 ET1606792.955
03:03 ET441392.97
03:05 ET1781492.96
03:07 ET1172092.9546
03:09 ET2822192.98
03:12 ET950892.98
03:14 ET980893.005
03:16 ET990992.985
03:18 ET1345192.9622
03:20 ET3084292.99
03:21 ET960392.98
03:23 ET1614592.99
03:25 ET2465892.97
03:27 ET1323392.98
03:30 ET3153892.975
03:32 ET2374292.98
03:34 ET1561092.99
03:36 ET1661892.95
03:38 ET3273292.98
03:39 ET2882692.97
03:41 ET1516092.965
03:43 ET1252492.955
03:45 ET2875392.955
03:48 ET4714492.995
03:50 ET4505992.975
03:52 ET4664892.97
03:54 ET6204293.005
03:56 ET8121593.005
03:57 ET15723493.01
03:59 ET28247893
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/19/2024
DateDaily Premium/Discount
01/22/2024 0.11%
01/23/2024 0.11%
01/24/2024 -0.04%
01/25/2024 0.46%
01/26/2024 0.33%
01/29/2024 0.33%
01/30/2024 0.19%
01/31/2024 0.02%
02/01/2024 0.27%
02/02/2024 0.05%
02/05/2024 -0.01%
02/06/2024 0.19%
02/07/2024 0.13%
02/08/2024 0.13%
02/09/2024 0.22%
02/12/2024 0.00%
02/13/2024 -0.20%
02/14/2024 0.11%
02/15/2024 0.18%
02/16/2024 0.03%
02/20/2024 0.15%
02/21/2024 0.04%
02/22/2024 0.23%
02/23/2024 0.14%
02/26/2024 -0.15%
02/27/2024 -0.03%
02/28/2024 0.06%
02/29/2024 0.13%
03/01/2024 0.23%
03/04/2024 0.22%
03/05/2024 0.05%
03/06/2024 0.16%
03/08/2024 -0.03%
03/11/2024 0.03%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 -0.19%
03/15/2024 -0.09%
03/18/2024 0.05%
03/19/2024 0.29%
03/20/2024 Largest Premium0.48%
03/21/2024 0.29%
03/22/2024 0.08%
03/25/2024 0.10%
03/26/2024 -0.04%
03/27/2024 0.38%
03/28/2024 0.15%
04/01/2024 -0.09%
04/02/2024 0.07%
04/03/2024 0.11%
04/04/2024 -0.13%
04/05/2024 -0.16%
04/09/2024 0.19%
04/10/2024 -0.26%
04/11/2024 -0.09%
04/12/2024 -0.01%
04/15/2024 Largest Discount-0.29%
04/16/2024 -0.21%
04/17/2024 -0.11%
04/18/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.4%
Non-US Bond
14.1%
Cash
0.4%
Convertible
0.1%
US Stock
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.4%
+1.29%
$37.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$35.4M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
+1.38%
$34.7M
United StatesCloud Software Group Inc. 9%
Long
0.4%
0.00%
$34.5M
United StatesMedline Borrower LP 3.875%
Long
0.4%
0.00%
$34.4M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
+0.88%
$30.8M
CanadaCarnival Corporation 5.75%
Long
0.3%
+0.83%
$30.2M
United StatesHUB International Ltd. 7.25%
Long
0.3%
0.00%
$28.7M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.3%
0.00%
$26.5M
United StatesAAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75%
Long
0.3%
0.00%
$26.0M
As of 2024-04-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-03-28

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.7B
Shares Out.82.3M
Net Asset Value (NAV)$92.77
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield6.64%
Dividend per Share6.17 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%