• LAST PRICE
    94.50
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.05%)
  • Bid / Lots
    94.30/ 3
  • Ask / Lots
    94.70/ 1
  • Open / Previous Close
    94.51 / 94.55
  • Day Range
    Low 94.48
    High 94.64
  • 52 Week Range
    Low 87.80
    High 95.59
  • Volume
    2,126,495
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1034 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.55
TimeVolumeJNK
09:32 ET2538094.53
09:34 ET580494.55
09:36 ET344994.549
09:38 ET959594.54
09:39 ET344094.55
09:41 ET75894.56
09:43 ET535694.555
09:45 ET1300094.57
09:48 ET390394.57
09:50 ET445694.59
09:52 ET732494.58
09:54 ET3305994.6
09:56 ET817294.6
09:57 ET1549394.6
09:59 ET310894.605
10:01 ET5610794.605
10:03 ET8466094.605
10:06 ET5477394.605
10:08 ET307694.605
10:10 ET2450894.63
10:12 ET2217294.625
10:14 ET2872394.61
10:15 ET2063894.625
10:17 ET1096694.625
10:19 ET1560394.62
10:21 ET558094.62
10:24 ET2068994.6
10:26 ET285894.61
10:28 ET752694.615
10:30 ET180094.615
10:32 ET1251294.62
10:33 ET430194.62
10:35 ET1285594.62
10:37 ET6551894.62
10:39 ET5747794.62
10:42 ET1449194.62
10:44 ET2794594.61
10:46 ET314394.61
10:48 ET419194.61
10:50 ET256994.61
10:51 ET1852694.6
10:53 ET176594.6
10:55 ET743694.6
10:57 ET435294.6
11:00 ET1908294.58
11:02 ET867094.58
11:04 ET555894.5795
11:06 ET750394.59
11:08 ET269794.59
11:09 ET712194.59
11:11 ET273394.59
11:13 ET978194.6
11:15 ET1098294.6
11:18 ET2801694.59
11:20 ET406294.6
11:22 ET1580294.62
11:24 ET608394.62
11:26 ET2037794.61
11:29 ET249194.605
11:31 ET1329594.605
11:33 ET1928294.6
11:36 ET322594.6
11:38 ET4358694.59
11:40 ET475294.5899
11:42 ET770094.595
11:44 ET737094.585
11:45 ET374094.58
11:47 ET30094.58
11:49 ET382194.58
11:51 ET752494.56
11:54 ET798194.565
11:56 ET15094.563
11:58 ET120094.575
12:00 ET60094.57
12:02 ET68794.5665
12:03 ET50094.56
12:05 ET206094.559
12:07 ET220094.555
12:09 ET266794.545
12:12 ET387594.56
12:14 ET150594.55
12:16 ET110094.56
12:18 ET259294.56
12:20 ET2034894.53
12:21 ET305894.525
12:23 ET382794.525
12:25 ET693394.515
12:27 ET581694.515
12:30 ET185594.53
12:32 ET149694.53
12:34 ET723794.535
12:36 ET314394.535
12:38 ET260094.53
12:39 ET312594.526
12:41 ET271294.54
12:43 ET215494.525
12:45 ET63094.5302
12:48 ET290794.535
12:50 ET160794.535
12:52 ET152894.545
12:54 ET472394.535
12:56 ET150094.535
12:57 ET10094.535
12:59 ET2756194.525
01:01 ET452794.515
01:03 ET809694.515
01:06 ET80094.515
01:08 ET245894.505
01:10 ET414594.525
01:12 ET586694.495
01:14 ET487094.505
01:15 ET904994.515
01:17 ET657094.515
01:19 ET654994.515
01:21 ET660094.515
01:24 ET422594.515
01:26 ET1101694.515
01:28 ET676594.51
01:30 ET725094.515
01:32 ET2841794.525
01:33 ET704294.509
01:35 ET443994.515
01:37 ET362994.515
01:39 ET607894.53
01:42 ET450594.525
01:44 ET345894.53
01:46 ET710094.5297
01:48 ET612094.525
01:50 ET1541594.505
01:51 ET835394.505
01:53 ET622094.52
01:55 ET1201294.525
01:57 ET1263194.52
02:00 ET224894.5198
02:02 ET632994.525
02:04 ET1564994.525
02:06 ET570094.525
02:08 ET1060394.535
02:09 ET450094.535
02:11 ET374494.54
02:13 ET828494.525
02:15 ET720794.525
02:18 ET170094.53
02:20 ET507794.525
02:22 ET568094.525
02:24 ET1426194.52
02:26 ET853794.52
02:27 ET1081894.53
02:29 ET727094.53
02:31 ET1410594.54
02:33 ET1903194.535
02:36 ET1281994.53
02:38 ET741394.525
02:40 ET2134794.51
02:42 ET784094.51
02:44 ET796094.51
02:45 ET1428894.51
02:47 ET2210794.5
02:49 ET1806194.51
02:51 ET574094.51
02:54 ET688694.505
02:56 ET1193494.51
02:58 ET774894.51
03:00 ET572794.51
03:02 ET2486694.51
03:03 ET1472394.51
03:05 ET1816694.48
03:07 ET1681494.495
03:09 ET435294.495
03:12 ET448694.5
03:14 ET139694.495
03:16 ET2277594.515
03:18 ET588094.52
03:20 ET544994.52
03:21 ET965694.505
03:23 ET173394.5035
03:25 ET4593494.5001
03:27 ET220094.505
03:30 ET598594.505
03:32 ET2148594.51
03:34 ET624694.52
03:36 ET1125294.525
03:38 ET787094.51
03:39 ET406194.51
03:41 ET341294.5
03:43 ET1301294.5
03:45 ET1091094.5
03:48 ET395594.495
03:50 ET1030294.5
03:52 ET525594.51
03:54 ET539294.51
03:56 ET1481594.52
03:57 ET336094.505
03:59 ET3089194.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2024
DateDaily Premium/Discount
02/22/2024 0.23%
02/23/2024 0.14%
02/26/2024 -0.15%
02/27/2024 -0.03%
02/28/2024 0.06%
02/29/2024 0.13%
03/01/2024 0.23%
03/04/2024 0.22%
03/05/2024 0.05%
03/06/2024 0.16%
03/08/2024 -0.03%
03/11/2024 0.03%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 -0.19%
03/15/2024 -0.09%
03/18/2024 0.05%
03/19/2024 0.29%
03/20/2024 Largest Premium0.48%
03/21/2024 0.29%
03/22/2024 0.08%
03/25/2024 0.10%
03/26/2024 -0.04%
03/27/2024 0.38%
03/28/2024 0.15%
04/01/2024 -0.09%
04/02/2024 0.07%
04/03/2024 0.11%
04/04/2024 -0.13%
04/05/2024 -0.16%
04/09/2024 0.19%
04/10/2024 -0.26%
04/11/2024 -0.09%
04/12/2024 -0.01%
04/15/2024 Largest Discount-0.29%
04/16/2024 -0.21%
04/17/2024 -0.11%
04/18/2024 0.04%
04/19/2024 0.12%
04/22/2024 0.32%
04/23/2024 0.27%
04/24/2024 0.13%
04/25/2024 0.19%
04/26/2024 0.20%
04/29/2024 0.25%
04/30/2024 -0.19%
05/01/2024 0.15%
05/02/2024 0.38%
05/03/2024 0.21%
05/06/2024 0.18%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.23%
05/10/2024 0.03%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.36%
05/16/2024 0.14%
05/17/2024 0.14%
05/20/2024 0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.0%
Non-US Bond
14.1%
Cash
0.8%
Convertible
0.1%
US Stock
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.5%
+4.08%
$37.6M
United StatesTibco Software Inc 6.5%
Long
0.4%
-1.19%
$36.0M
United StatesDISH Network Corporation 11.75%
Long
0.4%
+0.78%
$34.2M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.32%
$33.4M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
+2.00%
$31.4M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-1.99%
$31.3M
CanadaCarnival Corporation 5.75%
Long
0.3%
-0.97%
$28.3M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.125%
Long
0.3%
+5.91%
$28.2M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-1.95%
$28.2M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.3%
-1.39%
$26.5M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.4B
Shares Out.92.5M
Net Asset Value (NAV)$94.37
Prem/Discount to NAV0.19%
P/E Ratio---
Dividend Yield6.57%
Dividend per Share6.21 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%