• LAST PRICE
    94.27
  • TODAY'S CHANGE (%)
    Trending Down-0.24 (-0.25%)
  • Bid / Lots
    94.11/ 1
  • Ask / Lots
    94.84/ 1
  • Open / Previous Close
    94.57 / 94.51
  • Day Range
    Low 94.27
    High 94.75
  • 52 Week Range
    Low 87.80
    High 95.59
  • Volume
    3,428,843
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.51
TimeVolumeJNK
09:32 ET3591794.53
09:34 ET1119594.55
09:36 ET1791594.58
09:38 ET921094.6189
09:39 ET1234094.63
09:41 ET2057094.64
09:43 ET16536894.63
09:45 ET1934294.66
09:48 ET1477594.655
09:50 ET2142094.695
09:52 ET1936894.705
09:54 ET698694.7
09:56 ET1199194.68
09:57 ET1469194.69
09:59 ET1067094.68
10:01 ET6948194.705
10:03 ET8251094.74
10:06 ET4383794.74
10:08 ET4013494.74
10:10 ET497894.735
10:12 ET4990494.725
10:14 ET940994.71
10:15 ET1171194.69
10:17 ET500894.65
10:19 ET183394.66
10:21 ET634394.66
10:24 ET112094.66
10:26 ET91094.655
10:28 ET238394.66
10:30 ET267294.64
10:32 ET942394.67
10:33 ET196294.67
10:35 ET326994.66
10:37 ET331894.6448
10:39 ET25994.64
10:42 ET62794.625
10:44 ET362094.61
10:46 ET803794.61
10:48 ET199494.61
10:50 ET590094.61
10:51 ET1186294.585
10:53 ET704194.565
10:55 ET564994.555
10:57 ET961594.53
11:00 ET1209994.53
11:02 ET1969294.51
11:04 ET2514594.515
11:06 ET242894.525
11:08 ET1492594.5
11:09 ET1297794.4876
11:11 ET139694.495
11:13 ET463394.5044
11:15 ET1318794.525
11:18 ET276394.53
11:20 ET1056994.5256
11:22 ET446694.53
11:24 ET1102894.53
11:26 ET687194.52
11:27 ET3506994.484
11:29 ET2047894.485
11:31 ET3193894.495
11:33 ET7586994.4775
11:36 ET913694.485
11:38 ET1771294.5
11:40 ET1517794.51
11:42 ET910094.49
11:44 ET506094.485
11:45 ET53094.485
11:47 ET7927594.475
11:49 ET81894.475
11:51 ET421094.48
11:54 ET170094.47
11:56 ET1392694.465
11:58 ET534994.4759
12:00 ET370094.475
12:02 ET598694.47
12:03 ET1775894.46
12:05 ET881394.455
12:07 ET1959394.46
12:09 ET741494.465
12:12 ET3439894.445
12:14 ET306394.445
12:16 ET653094.445
12:18 ET946094.42
12:20 ET827294.435
12:21 ET3447494.44
12:23 ET388894.445
12:25 ET67794.445
12:27 ET4368194.46
12:30 ET235594.46
12:32 ET622594.465
12:34 ET1223394.45
12:36 ET640094.44
12:38 ET125694.44
12:39 ET1171494.405
12:41 ET3124294.4
12:43 ET1141194.41
12:45 ET632094.415
12:48 ET779994.415
12:50 ET1053494.4
12:52 ET1319594.39
12:54 ET1794194.41
12:56 ET336694.42
12:57 ET830294.435
12:59 ET594494.445
01:01 ET1645394.435
01:03 ET598994.44
01:06 ET1094894.46
01:08 ET841194.48
01:10 ET3393094.485
01:12 ET501494.49
01:14 ET2003294.46
01:15 ET294794.48
01:17 ET110094.495
01:19 ET278194.5097
01:21 ET369694.52
01:24 ET310394.52
01:26 ET130094.515
01:28 ET170094.51
01:30 ET2331394.495
01:32 ET2395694.495
01:33 ET920694.495
01:35 ET150094.49
01:37 ET752194.495
01:39 ET817494.495
01:42 ET1837494.48
01:44 ET552094.49
01:46 ET1255094.4899
01:48 ET165294.49
01:50 ET364194.495
01:51 ET10094.495
01:53 ET38094.495
01:55 ET672994.485
01:57 ET213594.485
02:00 ET175594.4801
02:02 ET1968694.485
02:04 ET4399194.475
02:06 ET2001494.485
02:08 ET3544594.4701
02:09 ET240794.475
02:11 ET61094.475
02:13 ET1783794.485
02:15 ET523594.485
02:18 ET264794.4859
02:20 ET42794.485
02:22 ET1733594.475
02:24 ET2846494.455
02:26 ET284594.465
02:27 ET1889794.4605
02:29 ET489394.445
02:31 ET904294.45
02:33 ET270694.45
02:36 ET20994.4484
02:38 ET1517694.435
02:40 ET40094.435
02:42 ET2220794.43
02:44 ET1085094.42
02:45 ET753694.4199
02:47 ET645194.41
02:49 ET3716394.41
02:51 ET683094.41
02:54 ET657494.42
02:56 ET4497994.41
02:58 ET466594.41
03:00 ET3038294.42
03:02 ET760194.405
03:03 ET2811994.3959
03:05 ET273694.39
03:07 ET1487794.3898
03:09 ET2841194.385
03:12 ET120594.39
03:14 ET1965894.39
03:16 ET1429594.3999
03:18 ET1050894.385
03:20 ET103794.385
03:21 ET308894.385
03:23 ET488594.385
03:25 ET3293694.415
03:27 ET2266094.39
03:30 ET1370194.38
03:32 ET4893894.365
03:34 ET2292094.33
03:36 ET3191594.36
03:38 ET396094.365
03:39 ET1512694.365
03:41 ET5409294.36
03:43 ET7585194.375
03:45 ET3654694.36
03:48 ET2285594.36
03:50 ET4588494.34
03:52 ET1881294.345
03:54 ET6848094.325
03:56 ET3328794.3
03:57 ET6372594.29
03:59 ET5352094.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.09%
04/02/2024 0.07%
04/03/2024 0.11%
04/04/2024 -0.13%
04/05/2024 -0.16%
04/09/2024 0.19%
04/10/2024 -0.26%
04/11/2024 -0.09%
04/12/2024 -0.01%
04/15/2024 Largest Discount-0.29%
04/16/2024 -0.21%
04/17/2024 -0.11%
04/18/2024 0.04%
04/19/2024 0.12%
04/22/2024 0.32%
04/23/2024 0.27%
04/24/2024 0.13%
04/25/2024 0.19%
04/26/2024 0.20%
04/29/2024 0.25%
04/30/2024 -0.19%
05/01/2024 0.15%
05/02/2024 Largest Premium0.38%
05/03/2024 0.21%
05/06/2024 0.18%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.23%
05/10/2024 0.03%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.36%
05/16/2024 0.14%
05/17/2024 0.14%
05/20/2024 0.19%
05/21/2024 0.08%
05/22/2024 0.02%
05/23/2024 -0.21%
05/24/2024 0.17%
05/28/2024 -0.17%
05/30/2024 0.14%
05/31/2024 0.32%
06/03/2024 0.26%
06/04/2024 0.12%
06/05/2024 0.26%
06/06/2024 0.09%
06/07/2024 -0.03%
06/10/2024 0.13%
06/11/2024 0.24%
06/12/2024 0.03%
06/13/2024 0.07%
06/14/2024 -0.08%
06/17/2024 0.08%
06/18/2024 0.22%
06/20/2024 0.12%
06/21/2024 0.15%
06/24/2024 0.06%
06/25/2024 0.12%
06/26/2024 0.00%
06/27/2024 0.14%
06/28/2024 -0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
93.9%
Non-US Bond
4.0%
Cash
2.0%
Convertible
0.1%
Preferred
0.0%
US Stock
0.0%
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.92%
$35.9M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.66%
$34.4M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+1.53%
$32.6M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
+3.29%
$31.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
-0.85%
$31.1M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+4.78%
$28.7M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.92%
$28.4M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.125%
Long
0.3%
+2.91%
$27.4M
CanadaCarnival Corporation 5.75%
Long
0.3%
+0.20%
$26.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.3%
+2.42%
$25.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.2B
Shares Out.90.1M
Net Asset Value (NAV)$94.44
Prem/Discount to NAV-0.18%
P/E Ratio---
Dividend Yield6.60%
Dividend per Share6.22 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%