• LAST PRICE
    97.79
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    97.64/ 1
  • Ask / Lots
    98.00/ 4
  • Open / Previous Close
    97.82 / 97.79
  • Day Range
    Low 97.64
    High 97.86
  • 52 Week Range
    Low 87.80
    High 97.90
  • Volume
    3,398,911
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1035 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 97.79
TimeVolumeJNK
09:32 ET1265497.79
09:34 ET1010397.79
09:36 ET705097.81
09:38 ET470097.8
09:39 ET84297.79
09:41 ET523797.79
09:43 ET470897.79
09:45 ET299897.77
09:48 ET2307897.77
09:50 ET449997.79
09:52 ET701197.825
09:54 ET1412797.84
09:56 ET563497.83
09:57 ET756797.825
09:59 ET22605097.825
10:01 ET4632797.84
10:03 ET1422897.835
10:06 ET1168397.82
10:08 ET744697.84
10:10 ET382797.83
10:12 ET390097.825
10:15 ET1394497.835
10:17 ET1400497.825
10:19 ET401397.82
10:21 ET1126497.83
10:24 ET745997.83
10:26 ET1708497.825
10:28 ET2086297.83
10:30 ET846597.82
10:32 ET3151597.82
10:33 ET627497.835
10:35 ET2129597.845
10:37 ET162597.8401
10:39 ET290097.845
10:42 ET927997.83
10:44 ET758197.825
10:46 ET648597.825
10:48 ET1011397.83
10:50 ET351797.84
10:51 ET708497.845
10:53 ET404597.835
10:55 ET446197.83
10:57 ET1919397.83
11:00 ET988797.835
11:02 ET302497.84
11:04 ET530097.845
11:06 ET540797.86
11:08 ET1468597.84
11:09 ET1617997.835
11:11 ET150097.835
11:13 ET638197.83
11:15 ET821997.825
11:18 ET296597.825
11:20 ET1480797.82
11:22 ET2930497.82
11:24 ET607397.81
11:26 ET3694497.825
11:27 ET454797.8101
11:29 ET2470597.825
11:31 ET1709097.84
11:33 ET354297.84
11:36 ET3858997.82
11:38 ET1774797.8
11:40 ET1204197.795
11:42 ET678997.79
11:44 ET998197.79
11:45 ET360797.795
11:47 ET1609097.79
11:49 ET921297.795
11:51 ET923097.805
11:54 ET292597.81
11:56 ET64097.81
11:58 ET190697.81
12:00 ET616897.82
12:02 ET271097.82
12:03 ET580097.82
12:05 ET6975297.84
12:07 ET403597.845
12:09 ET2203497.855
12:12 ET3717997.85
12:14 ET1033697.835
12:16 ET788297.85
12:18 ET997897.845
12:20 ET114897.85
12:21 ET410997.845
12:23 ET844597.855
12:25 ET1571297.83
12:27 ET1529197.825
12:30 ET3618197.815
12:32 ET195697.82
12:34 ET819497.82
12:36 ET858797.815
12:38 ET278097.815
12:39 ET150297.8199
12:41 ET50097.815
12:43 ET110097.815
12:45 ET321097.8119
12:48 ET50097.815
12:50 ET284097.815
12:52 ET572497.82
12:54 ET2347697.815
12:56 ET671097.82
12:57 ET202297.82
12:59 ET728697.815
01:01 ET1443597.805
01:03 ET1080897.79
01:06 ET738497.785
01:08 ET1386397.79
01:10 ET265797.79
01:12 ET1259297.795
01:14 ET2931697.7703
01:15 ET2183897.775
01:17 ET2841097.78
01:19 ET722097.79
01:21 ET2764497.8
01:24 ET291197.805
01:26 ET948997.815
01:28 ET862297.81
01:30 ET469497.805
01:32 ET486097.8078
01:33 ET307997.805
01:35 ET204397.801
01:37 ET710697.805
01:39 ET617397.805
01:42 ET140997.805
01:44 ET284997.805
01:46 ET429797.79
01:48 ET1088497.795
01:50 ET152097.795
01:51 ET2100397.8
01:53 ET18697.79
01:55 ET110097.8
01:57 ET3573297.785
02:00 ET237297.8
02:02 ET530897.8
02:04 ET711197.785
02:06 ET401797.795
02:08 ET1288397.75
02:09 ET991497.755
02:11 ET920597.765
02:13 ET1144997.72
02:15 ET652597.73
02:18 ET547797.725
02:20 ET1692697.695
02:22 ET3879497.66
02:24 ET694597.655
02:26 ET1131797.655
02:27 ET5978097.66
02:29 ET270097.675
02:31 ET1702197.705
02:33 ET267397.71
02:36 ET423297.715
02:38 ET1271197.735
02:40 ET1915097.72
02:42 ET1563697.76
02:44 ET1735497.74
02:45 ET408497.74
02:47 ET2104397.755
02:49 ET610097.755
02:51 ET718997.75
02:54 ET474797.7566
02:56 ET356997.7677
02:58 ET409397.755
03:00 ET199397.745
03:02 ET1005997.72
03:03 ET1179097.725
03:05 ET228997.73
03:07 ET566397.73
03:09 ET4458197.715
03:12 ET3145397.705
03:14 ET4258397.685
03:16 ET1799697.705
03:18 ET1338097.705
03:20 ET1622397.715
03:21 ET1512197.715
03:23 ET829797.72
03:25 ET786897.72
03:27 ET1065397.72
03:30 ET5130497.6999
03:32 ET409097.705
03:34 ET264897.705
03:36 ET1867297.71
03:38 ET1685697.73
03:39 ET813397.74
03:41 ET2091697.745
03:43 ET1919497.7542
03:45 ET871897.76
03:48 ET4418497.765
03:50 ET2134197.79
03:52 ET6302897.8052
03:54 ET2370697.82
03:56 ET2808997.815
03:57 ET9999997.825
03:59 ET42367297.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.24%
07/03/2024 0.29%
07/05/2024 Largest Premium0.42%
07/08/2024 0.17%
07/09/2024 0.09%
07/10/2024 0.17%
07/11/2024 0.21%
07/12/2024 0.30%
07/15/2024 0.18%
07/16/2024 0.29%
07/17/2024 0.18%
07/18/2024 0.00%
07/19/2024 -0.01%
07/22/2024 0.22%
07/23/2024 0.13%
07/24/2024 -0.12%
07/25/2024 -0.06%
07/26/2024 0.04%
07/29/2024 -0.04%
07/30/2024 0.00%
07/31/2024 0.15%
08/01/2024 -0.06%
08/02/2024 -0.06%
08/05/2024 0.00%
08/06/2024 -0.08%
08/07/2024 Largest Discount-0.21%
08/08/2024 0.05%
08/09/2024 -0.06%
08/12/2024 -0.03%
08/13/2024 0.32%
08/14/2024 0.29%
08/15/2024 0.23%
08/16/2024 0.34%
08/19/2024 0.27%
08/20/2024 0.17%
08/21/2024 0.19%
08/22/2024 0.10%
08/23/2024 0.32%
08/26/2024 0.02%
08/27/2024 0.05%
08/28/2024 0.09%
08/29/2024 0.11%
08/30/2024 0.09%
09/03/2024 -0.11%
09/04/2024 0.16%
09/05/2024 0.22%
09/09/2024 0.21%
09/10/2024 0.05%
09/11/2024 0.24%
09/12/2024 0.23%
09/13/2024 0.26%
09/16/2024 0.24%
09/17/2024 0.15%
09/18/2024 0.17%
09/19/2024 0.02%
09/20/2024 0.16%
09/23/2024 0.04%
09/24/2024 0.13%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.1%
Non-US Bond
14.7%
Convertible
0.1%
Cash
0.1%
US Stock
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.24%
$35.0M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.24%
$33.5M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.24%
$32.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$30.1M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.25%
$30.0M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
-0.25%
$29.4M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.4%
-0.53%
$27.4M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.24%
$27.4M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.3%
-1.01%
$26.5M
United StatesAAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75%
Long
0.3%
-0.53%
$26.0M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-08-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.0B
Shares Out.85.7M
Net Asset Value (NAV)$97.66
Prem/Discount to NAV0.13%
P/E Ratio---
Dividend Yield6.42%
Dividend per Share6.28 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%