• LAST PRICE
    93.65
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    92.69/ 2
  • Ask / Lots
    94.54/ 1
  • Open / Previous Close
    0.00 / 93.65
  • Day Range
    ---
  • 52 Week Range
    Low 87.80
    High 95.59
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 957 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.27
TimeVolumeJNK
09:32 ET7436493.93
09:34 ET16188093.9
09:36 ET913593.86
09:38 ET1086693.865
09:39 ET1189593.88
09:41 ET2476093.88
09:43 ET2226693.85
09:45 ET1623293.845
09:48 ET3002393.85
09:50 ET2592893.81
09:52 ET4815393.815
09:54 ET3589793.83
09:56 ET2266093.825
09:57 ET2051793.855
09:59 ET3538693.86
10:01 ET6877893.9
10:03 ET952693.85
10:06 ET1586393.84
10:08 ET1059493.8299
10:10 ET1003893.84
10:12 ET2166493.795
10:14 ET4025593.785
10:15 ET5328093.785
10:17 ET2681293.79
10:19 ET1586493.82
10:21 ET4040093.79
10:24 ET1847693.805
10:26 ET1877193.79
10:28 ET1059693.775
10:30 ET216993.78
10:32 ET1840193.745
10:33 ET928393.74
10:35 ET2223093.73
10:37 ET2469593.74
10:39 ET2110793.725
10:42 ET1109393.69
10:44 ET2159693.7
10:46 ET2645693.71
10:48 ET1707193.715
10:50 ET5419393.71
10:51 ET7364293.7
10:53 ET3025493.675
10:55 ET2410093.685
10:57 ET917893.69
11:00 ET1635293.7
11:02 ET7203193.7
11:04 ET1962893.705
11:06 ET1150793.71
11:08 ET919593.72
11:09 ET587893.725
11:11 ET1349493.735
11:13 ET863893.74
11:15 ET760493.7325
11:18 ET1049193.745
11:20 ET2394893.75
11:22 ET481093.75
11:24 ET1381193.725
11:26 ET755493.74
11:27 ET769593.745
11:29 ET618893.745
11:31 ET3846293.74
11:33 ET2703093.735
11:36 ET299093.735
11:38 ET913593.74
11:40 ET3271993.73
11:42 ET703093.73
11:44 ET5104393.735
11:45 ET1786793.73
11:47 ET158893.74
11:49 ET120093.74
11:51 ET1635993.745
11:54 ET2366993.745
11:56 ET563793.735
11:58 ET942193.735
12:00 ET611193.74
12:02 ET1728193.75
12:03 ET2109493.72
12:05 ET461993.73
12:07 ET474293.74
12:09 ET615193.7538
12:12 ET608493.75
12:14 ET252493.75
12:16 ET1841093.74
12:18 ET266193.735
12:20 ET285993.74
12:21 ET56193.7301
12:23 ET1655093.745
12:25 ET373293.74
12:27 ET31093.74
12:30 ET145693.735
12:32 ET1264993.73
12:34 ET94593.725
12:36 ET776193.72
12:38 ET1270393.725
12:39 ET30093.725
12:41 ET4251093.725
12:43 ET915193.73
12:45 ET372493.73
12:48 ET2924893.72
12:50 ET550093.715
12:52 ET9297193.705
12:54 ET3238093.7
12:56 ET2937193.7
12:57 ET849293.695
12:59 ET1174893.7
01:01 ET3583693.6997
01:03 ET460493.685
01:06 ET775093.69
01:08 ET762193.69
01:10 ET3474893.695
01:12 ET458893.705
01:14 ET139093.71
01:15 ET90093.705
01:17 ET257793.705
01:19 ET379393.715
01:21 ET392693.715
01:24 ET410093.705
01:26 ET177093.7
01:28 ET31793.705
01:30 ET558293.715
01:32 ET747093.705
01:33 ET198193.7
01:35 ET780993.7
01:37 ET909593.715
01:39 ET270593.7129
01:42 ET258493.715
01:44 ET113493.715
01:46 ET140093.72
01:48 ET5907693.705
01:50 ET2259993.705
01:51 ET1134793.7
01:53 ET530693.69
01:55 ET2432693.68
01:57 ET125093.68
02:00 ET866893.685
02:02 ET376593.675
02:04 ET2178993.67
02:06 ET426193.6797
02:08 ET361693.68
02:09 ET490393.69
02:11 ET511793.69
02:13 ET668793.695
02:15 ET81993.69
02:18 ET83993.695
02:20 ET846393.69
02:22 ET6456993.685
02:24 ET154293.685
02:26 ET495093.68
02:27 ET2044993.675
02:29 ET1612893.675
02:31 ET3872893.675
02:33 ET908293.675
02:36 ET1540993.69
02:38 ET1240993.695
02:40 ET559893.695
02:42 ET887893.695
02:44 ET1212993.695
02:45 ET757193.695
02:47 ET1589193.685
02:49 ET771093.68
02:51 ET1313793.685
02:54 ET811193.685
02:56 ET1070893.68
02:58 ET692893.685
03:00 ET1057293.685
03:02 ET2545093.68
03:03 ET4739893.685
03:05 ET5828993.6957
03:07 ET1556593.685
03:09 ET457493.695
03:12 ET3683493.695
03:14 ET807893.695
03:16 ET832593.68
03:18 ET1172493.69
03:20 ET1436093.695
03:21 ET1080693.695
03:23 ET707993.695
03:25 ET845893.69
03:27 ET1930193.6883
03:30 ET1184493.6969
03:32 ET399393.7
03:34 ET2541193.705
03:36 ET406993.71
03:38 ET3465293.695
03:39 ET628693.695
03:41 ET1375193.695
03:43 ET1473793.69
03:45 ET3909093.69
03:48 ET787393.69
03:50 ET1130893.69
03:52 ET3531093.695
03:54 ET1136793.69
03:56 ET2761693.69
03:57 ET5733393.675
03:59 ET28053893.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.11%
04/04/2024 -0.13%
04/05/2024 -0.16%
04/09/2024 0.19%
04/10/2024 -0.26%
04/11/2024 -0.09%
04/12/2024 -0.01%
04/15/2024 Largest Discount-0.29%
04/16/2024 -0.21%
04/17/2024 -0.11%
04/18/2024 0.04%
04/19/2024 0.12%
04/22/2024 0.32%
04/23/2024 0.27%
04/24/2024 0.13%
04/25/2024 0.19%
04/26/2024 0.20%
04/29/2024 0.25%
04/30/2024 -0.19%
05/01/2024 0.15%
05/02/2024 Largest Premium0.38%
05/03/2024 0.21%
05/06/2024 0.18%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.23%
05/10/2024 0.03%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.36%
05/16/2024 0.14%
05/17/2024 0.14%
05/20/2024 0.19%
05/21/2024 0.08%
05/22/2024 0.02%
05/23/2024 -0.21%
05/24/2024 0.17%
05/28/2024 -0.17%
05/30/2024 0.14%
05/31/2024 0.32%
06/03/2024 0.26%
06/04/2024 0.12%
06/05/2024 0.26%
06/06/2024 0.09%
06/07/2024 -0.03%
06/10/2024 0.13%
06/11/2024 0.24%
06/12/2024 0.03%
06/13/2024 0.07%
06/14/2024 -0.08%
06/17/2024 0.08%
06/18/2024 0.22%
06/20/2024 0.12%
06/21/2024 0.15%
06/24/2024 0.06%
06/25/2024 0.12%
06/26/2024 0.00%
06/27/2024 0.14%
06/28/2024 -0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
93.9%
Non-US Bond
4.0%
Cash
2.0%
Convertible
0.1%
Preferred
0.0%
US Stock
0.0%
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.92%
$35.9M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.66%
$34.4M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+1.53%
$32.6M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
+3.29%
$31.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
-0.85%
$31.1M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+4.78%
$28.7M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.92%
$28.4M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.125%
Long
0.3%
+2.91%
$27.4M
CanadaCarnival Corporation 5.75%
Long
0.3%
+0.20%
$26.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.3%
+2.42%
$25.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.2B
Shares Out.90.1M
Net Asset Value (NAV)$94.44
Prem/Discount to NAV-0.18%
P/E Ratio---
Dividend Yield6.64%
Dividend per Share6.22 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%