• LAST PRICE
    93.93
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.30%)
  • Bid / Lots
    93.76/ 1
  • Ask / Lots
    94.26/ 1
  • Open / Previous Close
    94.00 / 94.21
  • Day Range
    Low 93.79
    High 94.03
  • 52 Week Range
    Low 87.80
    High 95.59
  • Volume
    2,627,090
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1035 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.21
TimeVolumeJNK
09:32 ET2303893.8
09:34 ET2380793.82
09:36 ET817893.82
09:38 ET1047693.79
09:39 ET780093.84
09:41 ET1405093.84
09:43 ET606693.87
09:45 ET1493893.86
09:48 ET618093.84
09:50 ET574593.86
09:52 ET200093.89
09:54 ET264393.88
09:56 ET985193.875
09:57 ET737693.87
09:59 ET535793.89
10:01 ET1139893.88
10:03 ET1091293.89
10:06 ET1061593.885
10:08 ET683993.91
10:10 ET709493.92
10:12 ET740093.9
10:14 ET880093.9
10:15 ET1308093.9
10:17 ET335093.91
10:19 ET484593.94
10:21 ET1275693.93
10:24 ET491093.935
10:26 ET732393.93
10:28 ET8179893.915
10:30 ET818693.91
10:32 ET6125393.895
10:33 ET4407093.885
10:35 ET1121493.92
10:37 ET590093.96
10:39 ET575093.955
10:42 ET550993.96
10:44 ET194493.9698
10:46 ET193293.9672
10:48 ET815093.975
10:50 ET2119893.945
10:51 ET304693.935
10:53 ET242593.93
10:55 ET20493.92
10:57 ET1509193.91
11:00 ET242093.91
11:02 ET508993.885
11:04 ET686493.91
11:06 ET906893.9152
11:08 ET591393.88
11:09 ET330793.92
11:11 ET367693.92
11:13 ET90093.915
11:15 ET436293.93
11:18 ET123293.9244
11:20 ET789193.925
11:22 ET621693.91
11:24 ET911993.935
11:26 ET370093.94
11:27 ET150093.945
11:29 ET554493.95
11:31 ET401093.96
11:33 ET100093.96
11:36 ET258393.96
11:38 ET703893.94
11:40 ET309693.945
11:42 ET330393.96
11:44 ET650893.95
11:45 ET337893.96
11:47 ET535893.97
11:49 ET381093.99
11:51 ET2190493.99
11:54 ET490093.99
11:56 ET100093.99
11:58 ET1215493.995
12:00 ET60094
12:02 ET700493.995
12:03 ET990894
12:05 ET909494
12:07 ET1598194.02
12:09 ET2843994.025
12:12 ET947994.005
12:14 ET875193.99
12:16 ET162093.99
12:18 ET695493.99
12:20 ET651593.9801
12:21 ET610093.975
12:23 ET1465793.975
12:25 ET273593.99
12:27 ET662893.995
12:30 ET369694.005
12:32 ET190094.025
12:34 ET416994.015
12:36 ET340693.98
12:38 ET384993.97
12:39 ET130093.965
12:41 ET159293.97
12:43 ET614793.965
12:45 ET51793.97
12:48 ET872993.96
12:50 ET810693.965
12:52 ET392593.98
12:54 ET304693.99
12:56 ET502493.995
12:57 ET431294.005
12:59 ET300094.005
01:01 ET811394
01:03 ET364794
01:06 ET1733093.99
01:08 ET88093.995
01:10 ET821593.99
01:12 ET435794
01:14 ET140094
01:15 ET1092994
01:17 ET444494
01:19 ET349594.005
01:21 ET160094.005
01:24 ET3229294.015
01:26 ET1065394.005
01:28 ET1464293.985
01:30 ET1181193.975
01:32 ET1344793.975
01:33 ET299193.98
01:35 ET1810493.985
01:37 ET894593.98
01:39 ET1728093.975
01:42 ET1534193.965
01:44 ET747293.96
01:46 ET200293.96
01:48 ET260693.96
01:50 ET120093.96
01:51 ET261593.96
01:53 ET3177993.97
01:55 ET972093.965
01:57 ET251093.9646
02:00 ET1303893.95
02:02 ET3486393.92
02:04 ET545893.91
02:06 ET1443993.905
02:08 ET862993.905
02:09 ET4027493.895
02:11 ET731893.895
02:13 ET3523893.8901
02:15 ET2806493.895
02:18 ET900893.9
02:20 ET2387193.915
02:22 ET2136793.95
02:24 ET3525393.935
02:26 ET2208493.94
02:27 ET1078193.95
02:29 ET1484793.955
02:31 ET2476193.955
02:33 ET376093.955
02:36 ET2844293.95
02:38 ET1497393.945
02:40 ET1223593.945
02:42 ET1374393.9471
02:44 ET1841293.955
02:45 ET220093.955
02:47 ET255993.955
02:49 ET2661993.955
02:51 ET1078993.94
02:54 ET1132693.94
02:56 ET1143293.945
02:58 ET4472693.945
03:00 ET1338693.945
03:02 ET1565093.94
03:03 ET1100993.95
03:05 ET2024593.945
03:07 ET1893993.925
03:09 ET734893.9236
03:12 ET1273893.925
03:14 ET4676993.905
03:16 ET1486793.92
03:18 ET396093.925
03:20 ET2177493.915
03:21 ET3187893.91
03:23 ET1844093.925
03:25 ET2022693.935
03:27 ET1481293.95
03:30 ET272693.96
03:32 ET1859693.9566
03:34 ET527593.955
03:36 ET906293.955
03:38 ET2563193.94
03:39 ET1806993.945
03:41 ET1042993.94
03:43 ET3122093.96
03:45 ET1546593.945
03:48 ET1670393.94
03:50 ET615893.935
03:52 ET8336093.95
03:54 ET9476293.94
03:56 ET5545093.955
03:57 ET3825293.945
03:59 ET6010293.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 0.03%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 -0.19%
03/15/2024 -0.09%
03/18/2024 0.05%
03/19/2024 0.29%
03/20/2024 Largest Premium0.48%
03/21/2024 0.29%
03/22/2024 0.08%
03/25/2024 0.10%
03/26/2024 -0.04%
03/27/2024 0.38%
03/28/2024 0.15%
04/01/2024 -0.09%
04/02/2024 0.07%
04/03/2024 0.11%
04/04/2024 -0.13%
04/05/2024 -0.16%
04/09/2024 0.19%
04/10/2024 -0.26%
04/11/2024 -0.09%
04/12/2024 -0.01%
04/15/2024 Largest Discount-0.29%
04/16/2024 -0.21%
04/17/2024 -0.11%
04/18/2024 0.04%
04/19/2024 0.12%
04/22/2024 0.32%
04/23/2024 0.27%
04/24/2024 0.13%
04/25/2024 0.19%
04/26/2024 0.20%
04/29/2024 0.25%
04/30/2024 -0.19%
05/01/2024 0.15%
05/02/2024 0.38%
05/03/2024 0.21%
05/06/2024 0.18%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.23%
05/10/2024 0.03%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.36%
05/16/2024 0.14%
05/17/2024 0.14%
05/20/2024 0.19%
05/21/2024 0.08%
05/22/2024 0.02%
05/23/2024 -0.21%
05/24/2024 0.17%
05/28/2024 -0.17%
05/30/2024 0.14%
05/31/2024 0.32%
06/03/2024 0.26%
06/04/2024 0.12%
06/05/2024 0.26%
06/06/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.0%
Non-US Bond
14.1%
Cash
0.8%
Convertible
0.1%
US Stock
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.92%
$35.9M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.66%
$34.4M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+1.53%
$32.6M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
+3.29%
$31.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
-0.85%
$31.1M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+4.78%
$28.7M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.92%
$28.4M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.125%
Long
0.3%
+2.91%
$27.4M
CanadaCarnival Corporation 5.75%
Long
0.3%
+0.20%
$26.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.3%
+2.42%
$25.5M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.2B
Shares Out.88.3M
Net Asset Value (NAV)$94.13
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield6.62%
Dividend per Share6.22 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%