• LAST PRICE
    97.61
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    96.29/ 1
  • Ask / Lots
    98.10/ 1
  • Open / Previous Close
    --- / 97.61
  • Day Range
    ---
  • 52 Week Range
    Low 87.80
    High 97.90
  • Volume
    60
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1004 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 97.56
TimeVolumeJNK
09:32 ET3007997.52
09:34 ET627097.56
09:36 ET1202597.5201
09:38 ET4315997.485
09:39 ET3495597.5
09:41 ET628597.505
09:43 ET8698597.4823
09:45 ET3983997.5
09:48 ET2091997.5
09:50 ET107497.505
09:52 ET738997.505
09:54 ET620697.485
09:56 ET134597.475
09:57 ET455497.495
09:59 ET602097.485
10:01 ET1801597.46
10:03 ET2460997.48
10:06 ET866497.47
10:08 ET185097.48
10:10 ET313897.515
10:12 ET54397.52
10:14 ET524097.51
10:15 ET103497.505
10:17 ET185497.515
10:19 ET158597.525
10:21 ET167897.525
10:24 ET890097.525
10:26 ET683797.54
10:28 ET5817197.55
10:30 ET310497.55
10:32 ET1552697.54
10:33 ET169197.545
10:35 ET1068497.54
10:37 ET650597.525
10:39 ET416897.53
10:42 ET666597.535
10:44 ET615897.52
10:48 ET964897.54
10:50 ET864997.535
10:51 ET234097.54
10:53 ET650897.54
10:55 ET283997.55
10:57 ET166097.56
11:00 ET1270597.55
11:02 ET314197.55
11:06 ET806897.55
11:08 ET135597.545
11:09 ET30097.5499
11:11 ET1432397.555
11:13 ET5296697.56
11:15 ET535297.555
11:18 ET431397.55
11:20 ET424097.555
11:22 ET120097.56
11:24 ET1185197.54
11:26 ET280797.545
11:27 ET212397.545
11:29 ET1130197.545
11:31 ET66197.545
11:33 ET1902297.55
11:36 ET1002797.54
11:38 ET2840097.52
11:40 ET446797.51
11:42 ET483297.52
11:44 ET630097.5045
11:45 ET204497.51
11:47 ET316197.52
11:49 ET532197.515
11:51 ET666097.515
11:54 ET150097.505
11:56 ET1723497.54
11:58 ET160097.54
12:00 ET583497.52
12:02 ET182697.54
12:03 ET53597.54
12:05 ET1543397.55
12:07 ET245297.55
12:09 ET140097.545
12:12 ET3895697.55
12:14 ET465997.565
12:16 ET130097.565
12:18 ET271497.56
12:20 ET266197.565
12:21 ET140097.57
12:23 ET472697.565
12:25 ET345097.56
12:27 ET702897.54
12:30 ET117797.55
12:32 ET1071597.545
12:34 ET241597.545
12:36 ET382397.545
12:38 ET64297.55
12:39 ET230697.56
12:41 ET160097.56
12:43 ET890797.56
12:45 ET405397.555
12:48 ET170397.56
12:50 ET137997.55
12:52 ET698097.535
12:54 ET61097.54
12:56 ET325097.535
12:57 ET80097.535
12:59 ET782897.54
01:01 ET3080997.555
01:03 ET2241797.55
01:06 ET327697.535
01:08 ET1050797.55
01:10 ET186997.55
01:12 ET3673897.565
01:14 ET486097.565
01:15 ET982197.565
01:17 ET723397.56
01:19 ET176097.58
01:21 ET1714997.57
01:24 ET490397.59
01:26 ET959297.585
01:28 ET379397.59
01:30 ET721097.585
01:32 ET806497.595
01:33 ET1018397.6
01:35 ET778697.61
01:37 ET520497.61
01:39 ET658197.6097
01:42 ET1419697.61
01:44 ET1226197.625
01:46 ET449997.63
01:48 ET471297.62
01:50 ET672997.625
01:51 ET752997.615
01:53 ET591197.615
01:55 ET1734597.63
01:57 ET343097.625
02:00 ET460097.625
02:02 ET451597.615
02:04 ET1239397.63
02:06 ET631897.63
02:08 ET766497.64
02:09 ET549597.635
02:11 ET1223897.635
02:13 ET481097.635
02:15 ET1169497.61
02:18 ET670597.615
02:20 ET1284297.6
02:22 ET829597.61
02:24 ET835297.63
02:26 ET390097.63
02:27 ET652097.63
02:29 ET763097.6177
02:31 ET1533697.595
02:33 ET391397.605
02:36 ET272697.605
02:38 ET1491597.615
02:40 ET300097.615
02:42 ET766397.62
02:44 ET913997.61
02:45 ET343797.635
02:47 ET2517297.64
02:49 ET1633697.655
02:51 ET696397.64
02:54 ET313797.645
02:56 ET584197.645
02:58 ET326897.635
03:00 ET486297.615
03:02 ET1164397.6
03:03 ET593597.6094
03:05 ET613897.625
03:07 ET635697.615
03:09 ET760797.63
03:12 ET818797.635
03:14 ET806097.625
03:16 ET885897.61
03:18 ET1178397.615
03:20 ET484197.6
03:21 ET485697.605
03:23 ET539697.61
03:25 ET2081997.6
03:27 ET1583297.6
03:30 ET2492597.5999
03:32 ET3319697.59
03:34 ET1691697.605
03:36 ET1295797.59
03:38 ET402997.585
03:39 ET915097.575
03:41 ET622997.575
03:43 ET855897.585
03:45 ET1011797.575
03:48 ET1784497.585
03:50 ET1285797.6
03:52 ET2009297.61
03:54 ET5519197.6
03:56 ET6321297.59
03:57 ET2239997.585
03:59 ET28977797.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/27/2024 0.14%
06/28/2024 -0.18%
07/01/2024 -0.11%
07/02/2024 0.24%
07/03/2024 0.29%
07/05/2024 Largest Premium0.42%
07/08/2024 0.17%
07/09/2024 0.09%
07/10/2024 0.17%
07/11/2024 0.21%
07/12/2024 0.30%
07/15/2024 0.18%
07/16/2024 0.29%
07/17/2024 0.18%
07/18/2024 0.00%
07/19/2024 -0.01%
07/22/2024 0.22%
07/23/2024 0.13%
07/24/2024 -0.12%
07/25/2024 -0.06%
07/26/2024 0.04%
07/29/2024 -0.04%
07/30/2024 0.00%
07/31/2024 0.15%
08/01/2024 -0.06%
08/02/2024 -0.06%
08/05/2024 0.00%
08/06/2024 -0.08%
08/07/2024 Largest Discount-0.21%
08/08/2024 0.05%
08/09/2024 -0.06%
08/12/2024 -0.03%
08/13/2024 0.32%
08/14/2024 0.29%
08/15/2024 0.23%
08/16/2024 0.34%
08/19/2024 0.27%
08/20/2024 0.17%
08/21/2024 0.19%
08/22/2024 0.10%
08/23/2024 0.32%
08/26/2024 0.02%
08/27/2024 0.05%
08/28/2024 0.09%
08/29/2024 0.11%
08/30/2024 0.09%
09/03/2024 -0.11%
09/04/2024 0.16%
09/05/2024 0.22%
09/09/2024 0.21%
09/10/2024 0.05%
09/11/2024 0.24%
09/12/2024 0.23%
09/13/2024 0.26%
09/16/2024 0.24%
09/17/2024 0.15%
09/18/2024 0.17%
09/19/2024 0.02%
09/20/2024 0.16%
09/23/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.1%
Non-US Bond
14.7%
Convertible
0.1%
Cash
0.1%
US Stock
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.24%
$35.0M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.24%
$33.5M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.24%
$32.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$30.1M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.25%
$30.0M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
-0.25%
$29.4M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.4%
-0.53%
$27.4M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.24%
$27.4M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.3%
-1.01%
$26.5M
United StatesAAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75%
Long
0.3%
-0.53%
$26.0M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-08-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.0B
Shares Out.87.7M
Net Asset Value (NAV)$97.49
Prem/Discount to NAV0.13%
P/E Ratio---
Dividend Yield6.43%
Dividend per Share6.28 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%