• LAST PRICE
    94.57
  • TODAY'S CHANGE (%)
    Trending Up0.32 (0.34%)
  • Bid / Lots
    94.36/ 8
  • Ask / Lots
    95.02/ 3
  • Open / Previous Close
    94.23 / 94.25
  • Day Range
    Low 94.23
    High 94.60
  • 52 Week Range
    Low 87.80
    High 95.59
  • Volume
    3,148,552
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1037 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.25
TimeVolumeJNK
09:32 ET2927594.36
09:34 ET1587694.39
09:36 ET1432794.425
09:38 ET1665694.48
09:39 ET1990794.51
09:41 ET2291494.525
09:43 ET2764894.54
09:45 ET1840794.505
09:48 ET631194.495
09:50 ET206294.485
09:52 ET436794.495
09:54 ET2260794.475
09:56 ET2039694.485
09:57 ET1684894.5
09:59 ET1585394.485
10:01 ET1343994.485
10:03 ET141994.47
10:06 ET30094.47
10:08 ET344094.475
10:10 ET94694.475
10:12 ET2015894.46
10:14 ET791694.465
10:15 ET412794.46
10:17 ET1557094.465
10:19 ET565894.465
10:21 ET1105394.465
10:24 ET299594.47
10:26 ET640494.465
10:28 ET907694.48
10:30 ET206094.47
10:32 ET268494.475
10:33 ET1347994.495
10:35 ET1259094.475
10:37 ET765094.48
10:39 ET272094.485
10:42 ET383194.48
10:44 ET920194.49
10:46 ET313894.485
10:48 ET210094.49
10:50 ET250294.485
10:51 ET867094.475
10:53 ET781594.5
10:55 ET1194894.49
10:57 ET212094.48
11:00 ET122094.49
11:02 ET429594.495
11:04 ET511894.4901
11:06 ET977894.49
11:08 ET115094.49
11:09 ET300094.4809
11:11 ET150094.48
11:13 ET1280594.48
11:15 ET1061794.49
11:18 ET1569894.475
11:20 ET952894.485
11:22 ET681994.5
11:24 ET359594.495
11:26 ET776794.49
11:27 ET121494.49
11:29 ET60094.48
11:31 ET818494.5
11:33 ET253394.495
11:36 ET380094.485
11:38 ET180694.485
11:40 ET70094.485
11:42 ET454594.5
11:44 ET1909094.515
11:45 ET514694.53
11:47 ET115994.53
11:49 ET1579994.525
11:51 ET60094.52
11:54 ET856694.53
11:56 ET2727994.53
11:58 ET6611894.55
12:00 ET287694.55
12:02 ET570594.54
12:03 ET16640394.545
12:05 ET1845694.565
12:07 ET2121094.56
12:09 ET297694.57
12:12 ET287194.565
12:14 ET2991394.58
12:16 ET211494.58
12:18 ET1605494.57
12:20 ET1318194.5541
12:21 ET448494.55
12:23 ET940094.55
12:25 ET1163794.5501
12:27 ET938594.55
12:30 ET1103794.55
12:32 ET5492194.54
12:34 ET1506294.55
12:36 ET4235894.555
12:38 ET1109494.56
12:39 ET1445494.565
12:41 ET516394.575
12:43 ET59294.575
12:45 ET4142894.56
12:48 ET3260394.56
12:50 ET3710994.56
12:52 ET1805194.5518
12:54 ET144994.555
12:56 ET66194.555
12:57 ET90094.56
12:59 ET5920394.55
01:01 ET4923394.5452
01:03 ET4806694.57
01:06 ET1014194.56
01:08 ET938694.55
01:10 ET274794.55
01:12 ET1362194.53
01:14 ET392294.535
01:15 ET1088794.535
01:17 ET264594.54
01:19 ET861894.545
01:21 ET2137094.54
01:24 ET300194.54
01:26 ET12994.5451
01:28 ET1593394.54
01:32 ET725994.52
01:33 ET100094.52
01:35 ET671594.535
01:37 ET634994.525
01:39 ET498494.53
01:42 ET407294.5351
01:44 ET1307394.525
01:46 ET275794.52
01:48 ET115594.525
01:50 ET75294.5218
01:51 ET1271794.5
01:53 ET1903294.5
01:55 ET1582294.5018
01:57 ET567094.5
02:00 ET562994.5
02:02 ET263094.495
02:04 ET28594994.495
02:06 ET18445394.49
02:08 ET1456694.5
02:09 ET463394.5
02:11 ET309294.505
02:13 ET40094.505
02:15 ET640394.495
02:18 ET98894.493
02:20 ET205694.49
02:22 ET200094.49
02:24 ET134894.49
02:26 ET836694.485
02:27 ET802194.49
02:29 ET481994.49
02:31 ET1727094.485
02:33 ET633694.485
02:36 ET720294.485
02:38 ET747494.495
02:40 ET260294.4944
02:42 ET1216394.505
02:44 ET642894.515
02:45 ET547094.52
02:47 ET100094.525
02:49 ET1319994.51
02:51 ET20094.51
02:54 ET118994.515
02:56 ET40094.515
02:58 ET1531194.52
03:00 ET134094.525
03:02 ET1131494.52
03:03 ET438494.51
03:05 ET20094.515
03:07 ET40094.51
03:09 ET503394.5
03:12 ET343994.505
03:14 ET1469994.52
03:16 ET696894.525
03:18 ET241994.525
03:20 ET707694.53
03:21 ET363594.54
03:23 ET128694.545
03:25 ET1118494.555
03:27 ET1008994.56
03:30 ET1951094.55
03:32 ET179494.545
03:34 ET667694.545
03:36 ET852194.55
03:38 ET403694.555
03:39 ET930594.56
03:41 ET1891594.58
03:43 ET1217694.5707
03:45 ET947994.565
03:48 ET138394.565
03:50 ET1155394.555
03:52 ET2061694.57
03:54 ET1396894.585
03:56 ET1290894.595
03:57 ET1986894.59
03:59 ET39137194.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/18/2024
DateDaily Premium/Discount
03/21/2024 0.29%
03/22/2024 0.08%
03/25/2024 0.10%
03/26/2024 -0.04%
03/27/2024 Largest Premium0.38%
03/28/2024 0.15%
04/01/2024 -0.09%
04/02/2024 0.07%
04/03/2024 0.11%
04/04/2024 -0.13%
04/05/2024 -0.16%
04/09/2024 0.19%
04/10/2024 -0.26%
04/11/2024 -0.09%
04/12/2024 -0.01%
04/15/2024 Largest Discount-0.29%
04/16/2024 -0.21%
04/17/2024 -0.11%
04/18/2024 0.04%
04/19/2024 0.12%
04/22/2024 0.32%
04/23/2024 0.27%
04/24/2024 0.13%
04/25/2024 0.19%
04/26/2024 0.20%
04/29/2024 0.25%
04/30/2024 -0.19%
05/01/2024 0.15%
05/02/2024 Largest Premium0.38%
05/03/2024 0.21%
05/06/2024 0.18%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.23%
05/10/2024 0.03%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.36%
05/16/2024 0.14%
05/17/2024 0.14%
05/20/2024 0.19%
05/21/2024 0.08%
05/22/2024 0.02%
05/23/2024 -0.21%
05/24/2024 0.17%
05/28/2024 -0.17%
05/30/2024 0.14%
05/31/2024 0.32%
06/03/2024 0.26%
06/04/2024 0.12%
06/05/2024 0.26%
06/06/2024 0.09%
06/07/2024 -0.03%
06/10/2024 0.13%
06/11/2024 0.24%
06/12/2024 0.03%
06/13/2024 0.07%
06/14/2024 -0.08%
06/17/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
93.9%
Non-US Bond
4.0%
Cash
2.0%
Convertible
0.1%
Preferred
0.0%
US Stock
0.0%
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.92%
$35.9M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.66%
$34.4M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+1.53%
$32.6M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
+3.29%
$31.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
-0.85%
$31.1M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+4.78%
$28.7M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.92%
$28.4M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.125%
Long
0.3%
+2.91%
$27.4M
CanadaCarnival Corporation 5.75%
Long
0.3%
+0.20%
$26.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.3%
+2.42%
$25.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.2B
Shares Out.89.5M
Net Asset Value (NAV)$94.36
Prem/Discount to NAV0.22%
P/E Ratio---
Dividend Yield6.58%
Dividend per Share6.22 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%