• LAST PRICE
    97.01
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.06%)
  • Bid / Lots
    96.90/ 1
  • Ask / Lots
    97.50/ 2
  • Open / Previous Close
    97.16 / 97.07
  • Day Range
    Low 96.95
    High 97.17
  • 52 Week Range
    Low 90.38
    High 97.90
  • Volume
    1,937,615
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1030 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 97.07
TimeVolumeJNK
09:32 ET4509997.08
09:33 ET3753497.08
09:35 ET483597.08
09:37 ET280397.09
09:39 ET1554297.075
09:42 ET636897.095
09:44 ET861697.09
09:46 ET867297.0684
09:48 ET492297.04
09:50 ET237197.03
09:51 ET493997.035
09:53 ET229397.03
09:55 ET170097.025
09:57 ET1421297.01
10:00 ET691897.01
10:02 ET799397.015
10:04 ET318997.015
10:06 ET674297.03
10:08 ET267697.025
10:09 ET730897
10:11 ET1658597.01
10:13 ET903697.01
10:15 ET1043697
10:18 ET1218097
10:20 ET801396.99
10:22 ET606296.985
10:24 ET315196.975
10:26 ET1591196.985
10:27 ET531196.985
10:29 ET1114196.99
10:31 ET237796.985
10:33 ET2141196.98
10:36 ET345096.985
10:38 ET595096.985
10:40 ET210096.995
10:42 ET1808496.99
10:44 ET2036996.99
10:45 ET379096.98
10:47 ET125496.99
10:49 ET71397
10:51 ET1281196.99
10:54 ET7193996.985
10:56 ET290996.985
10:58 ET310096.995
11:00 ET97596.99
11:02 ET80096.99
11:03 ET1090397.005
11:05 ET1045197.005
11:07 ET1104096.9984
11:09 ET40697.005
11:12 ET32097.005
11:14 ET539797.005
11:16 ET810097
11:18 ET7997197
11:20 ET579697.005
11:21 ET775097
11:23 ET842997
11:25 ET274896.99
11:27 ET752396.99
11:30 ET995596.98
11:32 ET408596.98
11:34 ET928396.98
11:36 ET869196.985
11:38 ET665296.985
11:39 ET109296.9996
11:41 ET147596.995
11:43 ET3320296.99
11:45 ET3401297.005
11:48 ET543397
11:50 ET586297
11:52 ET542597.005
11:54 ET821297
11:56 ET193097
11:57 ET115797.0051
11:59 ET31097.0039
12:01 ET15897.005
12:03 ET25897.0099
12:06 ET10097
12:08 ET38896.99
12:10 ET50696.995
12:12 ET10096.995
12:14 ET709897
12:15 ET60597.005
12:17 ET71197.0051
12:21 ET724696.99
12:24 ET229096.99
12:26 ET340096.99
12:28 ET145996.98
12:30 ET25696.9743
12:32 ET449996.97
12:33 ET804896.97
12:35 ET430096.98
12:37 ET1431196.97
12:39 ET145596.975
12:42 ET612296.9657
12:46 ET556696.97
12:48 ET751296.96
12:53 ET478396.97
12:55 ET263896.97
12:57 ET123596.965
01:00 ET522796.96
01:02 ET722896.95
01:04 ET428496.955
01:06 ET671396.95
01:08 ET527396.95
01:09 ET1808896.97
01:11 ET402396.96
01:13 ET493296.955
01:15 ET629796.96
01:18 ET40096.96
01:20 ET365296.955
01:22 ET121996.96
01:24 ET441196.96
01:26 ET127896.96
01:27 ET30596.955
01:29 ET214396.955
01:31 ET1581896.97
01:33 ET2374796.98
01:36 ET57396.98
01:40 ET131096.98
01:42 ET666096.9839
01:44 ET10096.985
01:45 ET58896.9897
01:49 ET4037897
01:51 ET50596.995
01:54 ET108997.01
01:56 ET640397.01
01:58 ET193497.01
02:00 ET10097.015
02:02 ET145397
02:03 ET522397
02:05 ET1236897
02:07 ET36397
02:09 ET80597.005
02:12 ET40397.005
02:14 ET20097.005
02:16 ET50097.01
02:18 ET644197.02
02:20 ET10097.02
02:21 ET14497.02
02:23 ET384597.02
02:25 ET205997.02
02:27 ET603897.025
02:30 ET474197.03
02:32 ET319997.015
02:34 ET410197.025
02:36 ET30097.025
02:38 ET403697.02
02:39 ET857697.015
02:43 ET12597.0183
02:45 ET44197.0128
02:48 ET492397
02:50 ET188797.005
02:52 ET757097.02
02:54 ET15897.0199
02:57 ET3306397.01
02:59 ET543297.015
03:01 ET520597.01
03:03 ET413497.0001
03:06 ET13497.005
03:08 ET453397.02
03:10 ET876997.0217
03:12 ET15297.025
03:14 ET96297.02
03:15 ET454397.023552
03:17 ET12897.025
03:19 ET15597.025
03:21 ET43797.025
03:24 ET10097.025
03:26 ET12597.026
03:30 ET748097.01
03:32 ET780397.01
03:33 ET297497
03:35 ET81697
03:39 ET63396.995
03:42 ET49096.995
03:44 ET499197
03:46 ET120097
03:48 ET114696.985
03:50 ET80096.99
03:51 ET12822696.995
03:53 ET851797.01
03:55 ET170097.005
03:57 ET5287796.99
04:00 ET30120397.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 0.32%
08/14/2024 0.29%
08/15/2024 0.23%
08/16/2024 0.34%
08/19/2024 0.27%
08/20/2024 0.17%
08/21/2024 0.19%
08/22/2024 0.10%
08/23/2024 0.32%
08/26/2024 0.02%
08/27/2024 0.05%
08/28/2024 0.09%
08/29/2024 0.11%
08/30/2024 0.09%
09/03/2024 -0.11%
09/04/2024 0.16%
09/05/2024 0.22%
09/09/2024 0.21%
09/10/2024 0.05%
09/11/2024 0.24%
09/12/2024 0.23%
09/13/2024 0.26%
09/16/2024 0.24%
09/17/2024 0.15%
09/18/2024 0.17%
09/19/2024 0.02%
09/20/2024 0.16%
09/23/2024 0.04%
09/24/2024 0.13%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.13%
09/30/2024 0.16%
10/01/2024 0.12%
10/02/2024 0.15%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 -0.18%
10/08/2024 0.09%
10/09/2024 0.03%
10/10/2024 0.05%
10/11/2024 0.20%
10/14/2024 0.24%
10/15/2024 0.08%
10/16/2024 0.13%
10/17/2024 -0.05%
10/18/2024 0.17%
10/21/2024 -0.04%
10/22/2024 -0.02%
10/23/2024 -0.15%
10/24/2024 0.09%
10/25/2024 -0.13%
10/28/2024 0.09%
10/29/2024 0.16%
10/30/2024 -0.10%
10/31/2024 -0.13%
11/01/2024 Largest Discount-0.25%
11/04/2024 -0.08%
11/05/2024 0.19%
11/06/2024 0.28%
11/07/2024 Largest Premium0.43%
11/08/2024 0.33%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.2%
Non-US Bond
14.3%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
0.5%
---
$35.5M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.74%
$32.7M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.06%
$32.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$32.3M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.74%
$31.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.09%
$29.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
+1.24%
$28.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.74%
$26.5M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
-0.75%
$25.7M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.3%
-0.74%
$24.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$7.8B
Shares Out.82.5M
Net Asset Value (NAV)$96.75
Prem/Discount to NAV0.33%
P/E Ratio---
Dividend Yield6.52%
Dividend per Share6.33 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%