• LAST PRICE
    96.41
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-0.21%)
  • Bid / Lots
    96.40/ 6
  • Ask / Lots
    97.25/ 1
  • Open / Previous Close
    96.71 / 96.61
  • Day Range
    Low 96.40
    High 96.74
  • 52 Week Range
    Low 91.11
    High 97.90
  • Volume
    3,238,823
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1031 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 96.61
TimeVolumeJNK
09:32 ET2071696.69
09:33 ET3434796.64
09:35 ET2207196.7099
09:37 ET1489796.71
09:39 ET1078796.695
09:42 ET663796.6701
09:44 ET234796.6508
09:46 ET285696.65
09:48 ET1129196.6201
09:50 ET216896.62
09:51 ET792596.625
09:53 ET632496.62
09:55 ET653396.64
09:57 ET992996.635
10:00 ET2148596.605
10:02 ET178696.6095
10:04 ET1062596.615
10:06 ET478196.605
10:08 ET205696.6003
10:09 ET1774296.6295
10:11 ET633296.615
10:13 ET173096.625
10:15 ET1162196.63
10:18 ET11348896.615
10:20 ET5429396.61
10:22 ET4107596.605
10:24 ET1905696.605
10:26 ET1641896.615
10:27 ET116696.62
10:29 ET500696.625
10:31 ET1284196.62
10:33 ET1415196.61
10:36 ET1183396.6151
10:38 ET320096.615
10:40 ET10096.615
10:42 ET891796.615
10:44 ET2530096.6
10:45 ET2820296.615
10:47 ET1734496.615
10:49 ET2998196.62
10:51 ET23840396.625
10:54 ET418796.625
10:56 ET1076496.625
10:58 ET1314696.62
11:00 ET804096.625
11:02 ET420996.62
11:03 ET2021396.62
11:05 ET364396.62
11:07 ET794696.625
11:09 ET77696.62
11:12 ET353496.625
11:14 ET304196.63
11:16 ET784396.64
11:18 ET2220696.65
11:20 ET229796.655
11:21 ET1869296.67
11:23 ET1371996.66
11:25 ET249496.67
11:27 ET442196.675
11:30 ET815296.665
11:32 ET754596.6501
11:34 ET1283096.645
11:36 ET1056796.6499
11:38 ET1461596.655
11:39 ET1138296.665
11:41 ET813396.655
11:43 ET504096.655
11:45 ET1270296.645
11:48 ET454096.635
11:50 ET1161596.635
11:52 ET1203096.635
11:54 ET1003596.63
11:56 ET276096.615
11:57 ET596396.615
11:59 ET806696.615
12:01 ET1050196.6165
12:03 ET2827396.61
12:06 ET1159496.6069
12:08 ET1423996.61
12:10 ET626696.62
12:12 ET1073896.635
12:14 ET844296.63
12:15 ET303096.615
12:17 ET734696.605
12:19 ET296096.605
12:21 ET1242096.61
12:24 ET1211496.6
12:26 ET1593896.61
12:28 ET1544096.615
12:30 ET947996.635
12:32 ET1415996.635
12:33 ET768196.61
12:35 ET1312596.63
12:37 ET1762296.62
12:39 ET342396.63
12:42 ET962796.625
12:44 ET824696.62
12:46 ET1007596.62
12:48 ET2324396.615
12:50 ET984796.605
12:51 ET3650796.6
12:53 ET328096.6
12:55 ET2233296.614
12:57 ET1298696.63
01:00 ET500996.63
01:02 ET1328296.63
01:04 ET590096.625
01:06 ET675396.625
01:08 ET844496.63
01:09 ET741696.635
01:11 ET521296.64
01:13 ET1270396.625
01:15 ET736996.63
01:18 ET1107496.63
01:20 ET736696.63
01:22 ET486996.62
01:24 ET981696.615
01:26 ET1342396.62
01:27 ET930396.615
01:29 ET356896.615
01:31 ET639696.595
01:33 ET2298096.59
01:36 ET1264396.575
01:38 ET663796.575
01:40 ET892496.57
01:42 ET447996.58
01:44 ET939196.58
01:45 ET1705696.6
01:47 ET1818996.59
01:49 ET298496.595
01:51 ET2253596.58
01:54 ET532296.57
01:56 ET1009096.5701
01:58 ET1272996.555
02:00 ET996896.545
02:02 ET703696.575
02:03 ET523496.59
02:05 ET698096.61
02:07 ET1862096.615
02:09 ET600196.615
02:12 ET1222196.62
02:14 ET667996.61
02:16 ET815496.615
02:18 ET1879696.61
02:20 ET540596.615
02:21 ET5487596.6
02:23 ET725296.6
02:25 ET1353396.59
02:27 ET310896.595
02:30 ET40096.595
02:32 ET2813396.588
02:34 ET723896.59
02:36 ET704496.595
02:38 ET1538396.59
02:39 ET567996.61
02:41 ET1024496.605
02:43 ET1442996.595
02:45 ET59196.595
02:48 ET1290096.595
02:50 ET2958396.6
02:52 ET4760096.62
02:54 ET465596.625
02:56 ET1611996.625
02:57 ET325596.625
02:59 ET981496.625
03:01 ET3864496.57
03:03 ET841496.55
03:06 ET1050096.5
03:08 ET873496.4738
03:10 ET2369396.44
03:12 ET4175396.44
03:14 ET1178696.47
03:15 ET5546196.45
03:17 ET1077696.48
03:19 ET767196.4853
03:21 ET440096.48
03:24 ET484396.475
03:26 ET581196.48
03:28 ET1951396.49
03:30 ET637396.51
03:32 ET1458596.5
03:33 ET2258596.475
03:35 ET1057996.48
03:37 ET1574096.505
03:39 ET1904096.48
03:42 ET828696.5
03:44 ET2426296.465
03:46 ET19142296.455
03:48 ET1522796.45
03:50 ET751096.44
03:51 ET742296.445
03:53 ET1034796.44
03:55 ET2529496.42
03:57 ET3489496.435
04:00 ET17635396.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.27%
08/20/2024 0.17%
08/21/2024 0.19%
08/22/2024 0.10%
08/23/2024 0.32%
08/26/2024 0.02%
08/27/2024 0.05%
08/28/2024 0.09%
08/29/2024 0.11%
08/30/2024 0.09%
09/03/2024 -0.11%
09/04/2024 0.16%
09/05/2024 0.22%
09/09/2024 0.21%
09/10/2024 0.05%
09/11/2024 0.24%
09/12/2024 0.23%
09/13/2024 0.26%
09/16/2024 0.24%
09/17/2024 0.15%
09/18/2024 0.17%
09/19/2024 0.02%
09/20/2024 0.16%
09/23/2024 0.04%
09/24/2024 0.13%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.13%
09/30/2024 0.16%
10/01/2024 0.12%
10/02/2024 0.15%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 -0.18%
10/08/2024 0.09%
10/09/2024 0.03%
10/10/2024 0.05%
10/11/2024 0.20%
10/14/2024 0.24%
10/15/2024 0.08%
10/16/2024 0.13%
10/17/2024 -0.05%
10/18/2024 0.17%
10/21/2024 -0.04%
10/22/2024 -0.02%
10/23/2024 -0.15%
10/24/2024 0.09%
10/25/2024 -0.13%
10/28/2024 0.09%
10/29/2024 0.16%
10/30/2024 -0.10%
10/31/2024 -0.13%
11/01/2024 Largest Discount-0.25%
11/04/2024 -0.08%
11/05/2024 0.19%
11/06/2024 0.28%
11/07/2024 Largest Premium0.43%
11/08/2024 0.33%
11/11/2024 0.26%
11/12/2024 -0.03%
11/13/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.2%
Non-US Bond
14.3%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
0.5%
---
$35.5M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.74%
$32.7M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.06%
$32.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$32.3M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.74%
$31.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.09%
$29.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
+1.24%
$28.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.74%
$26.5M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
-0.75%
$25.7M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.3%
-0.74%
$24.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$7.8B
Shares Out.81.9M
Net Asset Value (NAV)$96.56
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield6.56%
Dividend per Share6.33 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%