• LAST PRICE
    96.36
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.05%)
  • Bid / Lots
    96.01/ 3
  • Ask / Lots
    96.84/ 1
  • Open / Previous Close
    96.31 / 96.41
  • Day Range
    Low 96.14
    High 96.41
  • 52 Week Range
    Low 91.11
    High 97.90
  • Volume
    4,064,263
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1029 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.41
TimeVolumeJNK
09:32 ET4534796.29
09:33 ET2906796.235
09:35 ET2095296.245
09:37 ET3414796.225
09:39 ET1146696.21
09:42 ET2602696.22
09:44 ET1023296.24
09:46 ET611196.2233
09:48 ET972696.24
09:50 ET449696.25
09:51 ET977796.245
09:53 ET1104096.26
09:55 ET813796.245
09:57 ET7298496.24
10:00 ET2667596.225
10:02 ET11899396.1925
10:04 ET7258396.195
10:06 ET15071596.185
10:08 ET16558196.19
10:09 ET1779696.18
10:11 ET4988896.1725
10:13 ET16130296.17
10:15 ET4409496.1701
10:18 ET4250296.1701
10:20 ET4598196.175
10:22 ET6369996.175
10:24 ET1499596.15
10:26 ET1470196.15
10:27 ET3220596.155
10:29 ET1453096.1525
10:31 ET4294696.165
10:33 ET1244196.1625
10:36 ET3399896.175
10:38 ET6017496.165
10:40 ET3081596.185
10:42 ET2097496.17
10:44 ET1215596.165
10:45 ET1386296.16
10:47 ET2481096.16
10:49 ET2247396.17
10:51 ET1375596.205
10:54 ET2022696.175
10:56 ET1305596.17
10:58 ET991896.175
11:00 ET1115196.175
11:02 ET1658396.165
11:03 ET1464496.185
11:05 ET904596.185
11:07 ET1005996.195
11:09 ET2499096.195
11:12 ET2771396.2
11:14 ET1516296.185
11:16 ET1538996.205
11:18 ET3327196.195
11:20 ET252696.205
11:21 ET1623996.195
11:23 ET2088596.18
11:25 ET843996.195
11:27 ET1126896.205
11:30 ET521796.215
11:32 ET1202196.2
11:34 ET913896.2
11:36 ET913096.1916
11:38 ET609896.205
11:39 ET773096.205
11:41 ET1096896.185
11:43 ET711196.185
11:45 ET879596.19
11:48 ET488096.215
11:50 ET1089796.225
11:52 ET979396.215
11:54 ET370096.215
11:56 ET348496.225
11:57 ET2103896.205
11:59 ET2488796.205
12:01 ET3526596.22
12:03 ET293196.215
12:06 ET154396.215
12:08 ET4136796.195
12:10 ET589496.205
12:12 ET698396.185
12:14 ET598396.19
12:15 ET191696.205
12:17 ET261596.205
12:19 ET2137496.205
12:21 ET365096.195
12:24 ET280396.205
12:26 ET513096.205
12:28 ET311996.205
12:30 ET729196.205
12:32 ET582296.215
12:33 ET1206796.205
12:35 ET470096.215
12:37 ET46896.215
12:39 ET1181096.225
12:42 ET857596.23
12:44 ET807996.24
12:46 ET161096.2448
12:48 ET1236196.245
12:50 ET261896.245
12:51 ET339496.245
12:53 ET319296.245
12:55 ET1774496.255
12:57 ET2820196.25
01:00 ET1387596.255
01:02 ET560696.27
01:04 ET584596.28
01:06 ET1360096.28
01:08 ET2287596.29
01:09 ET1211496.31
01:11 ET494396.3196
01:13 ET815596.315
01:15 ET489096.305
01:18 ET713296.31
01:20 ET141796.295
01:22 ET93196.295
01:24 ET511796.29
01:26 ET608796.285
01:27 ET682496.295
01:29 ET383396.295
01:31 ET300896.295
01:33 ET571096.2732
01:36 ET725796.27
01:38 ET269596.27
01:40 ET661996.2601
01:42 ET307196.255
01:44 ET475296.26
01:45 ET75396.255
01:47 ET376696.255
01:49 ET1979396.245
01:51 ET570996.27
01:54 ET1492096.285
01:56 ET643596.28
01:58 ET1160196.285
02:00 ET890696.2851
02:02 ET723696.3
02:03 ET1106096.275
02:05 ET265096.275
02:07 ET35196.275
02:09 ET243896.27
02:12 ET584196.265
02:14 ET138496.27
02:16 ET209896.265
02:18 ET4212396.27
02:20 ET641596.28
02:21 ET53096.275
02:23 ET213096.275
02:25 ET111496.28
02:27 ET211496.275
02:30 ET353496.27
02:32 ET851896.255
02:34 ET357496.255
02:36 ET206496.255
02:38 ET121696.255
02:39 ET1527996.265
02:41 ET252996.268
02:43 ET682196.285
02:45 ET256896.28
03:15 ET790096.325
03:17 ET183496.325
03:19 ET480396.3201
03:21 ET1139396.35
03:24 ET2528296.355
03:26 ET720096.355
03:28 ET1992096.345
03:30 ET210096.3401
03:32 ET1647896.35
03:33 ET2259296.36
03:35 ET1597896.37
03:37 ET1897996.375
03:39 ET830396.375
03:42 ET854096.375
03:44 ET1550196.3784
03:46 ET1707096.365
03:48 ET1050496.37
03:50 ET1701096.37
03:51 ET5134096.385
03:53 ET2367796.37
03:55 ET4487496.395
03:57 ET8469496.405
04:00 ET33377596.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.27%
08/20/2024 0.17%
08/21/2024 0.19%
08/22/2024 0.10%
08/23/2024 0.32%
08/26/2024 0.02%
08/27/2024 0.05%
08/28/2024 0.09%
08/29/2024 0.11%
08/30/2024 0.09%
09/03/2024 -0.11%
09/04/2024 0.16%
09/05/2024 0.22%
09/09/2024 0.21%
09/10/2024 0.05%
09/11/2024 0.24%
09/12/2024 0.23%
09/13/2024 0.26%
09/16/2024 0.24%
09/17/2024 0.15%
09/18/2024 0.17%
09/19/2024 0.02%
09/20/2024 0.16%
09/23/2024 0.04%
09/24/2024 0.13%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.13%
09/30/2024 0.16%
10/01/2024 0.12%
10/02/2024 0.15%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 -0.18%
10/08/2024 0.09%
10/09/2024 0.03%
10/10/2024 0.05%
10/11/2024 0.20%
10/14/2024 0.24%
10/15/2024 0.08%
10/16/2024 0.13%
10/17/2024 -0.05%
10/18/2024 0.17%
10/21/2024 -0.04%
10/22/2024 -0.02%
10/23/2024 -0.15%
10/24/2024 0.09%
10/25/2024 -0.13%
10/28/2024 0.09%
10/29/2024 0.16%
10/30/2024 -0.10%
10/31/2024 -0.13%
11/01/2024 Largest Discount-0.25%
11/04/2024 -0.08%
11/05/2024 0.19%
11/06/2024 0.28%
11/07/2024 Largest Premium0.43%
11/08/2024 0.33%
11/11/2024 0.26%
11/12/2024 -0.03%
11/13/2024 0.05%
11/14/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.2%
Non-US Bond
14.3%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
0.5%
---
$35.5M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.74%
$32.7M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.06%
$32.4M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$32.3M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.74%
$31.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.09%
$29.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
+1.24%
$28.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.74%
$26.5M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
-0.75%
$25.7M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.3%
-0.74%
$24.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$7.8B
Shares Out.82.1M
Net Asset Value (NAV)$96.32
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield6.56%
Dividend per Share6.33 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%