• LAST PRICE
    96.95
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.09%)
  • Bid / Lots
    96.75/ 2
  • Ask / Lots
    98.00/ 4
  • Open / Previous Close
    97.03 / 97.04
  • Day Range
    Low 96.83
    High 97.03
  • 52 Week Range
    Low 87.80
    High 97.90
  • Volume
    2,732,766
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 958 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.04
TimeVolumeJNK
09:32 ET5367896.93
09:34 ET1807296.85
09:36 ET7232296.88
09:38 ET8952496.89
09:39 ET1537196.925
09:41 ET1020996.96
09:43 ET4462696.97
09:45 ET538096.96
09:48 ET351296.97
09:50 ET1092296.96
09:52 ET575696.94
09:54 ET453296.92
09:56 ET480996.88
09:57 ET837996.89
09:59 ET555796.905
10:01 ET6378996.91
10:03 ET563096.905
10:06 ET1841396.9
10:08 ET7397996.91
10:10 ET962596.88
10:12 ET580296.855
10:14 ET667696.85
10:15 ET688596.8618
10:17 ET421096.88
10:19 ET1842596.88
10:21 ET1251096.865
10:24 ET1728596.86
10:26 ET3763996.86
10:28 ET1259396.865
10:30 ET1183796.855
10:32 ET979496.85
10:33 ET1163896.85
10:35 ET461796.845
10:37 ET672896.8487
10:39 ET3445596.84
10:42 ET392296.85
10:44 ET1077696.855
10:46 ET1545896.885
10:48 ET8179796.88
10:50 ET872496.88
10:51 ET576796.89
10:53 ET6273796.885
10:55 ET530096.88
10:57 ET813996.895
11:00 ET101196.8969
11:02 ET712396.9099
11:04 ET888296.935
11:06 ET2354196.935
11:08 ET1229696.9199
11:09 ET177796.92
11:11 ET744096.925
11:13 ET329896.9354
11:15 ET2135096.9142
11:18 ET1291296.915
11:20 ET5403596.925
11:22 ET933096.91
11:24 ET509196.9
11:26 ET100096.89
11:27 ET388096.885
11:29 ET1007896.89
11:31 ET1125696.885
11:33 ET399696.92
11:36 ET1029096.93
11:38 ET352896.95
11:40 ET309096.945
11:42 ET3933696.945
11:44 ET305796.9699
11:45 ET735096.96
11:47 ET1162596.95
11:49 ET236096.95
11:51 ET802796.94
11:54 ET771196.95
11:56 ET981396.9651
11:58 ET30096.965
12:00 ET489396.9651
12:02 ET1269296.97
12:03 ET2298696.9799
12:05 ET787996.98
12:07 ET214296.975
12:09 ET2669596.96
12:12 ET3112396.95
12:14 ET60096.945
12:16 ET30096.945
12:18 ET20096.945
12:20 ET1809596.94
12:21 ET826896.94
12:23 ET1945896.945
12:25 ET3437196.945
12:27 ET2238896.93
12:30 ET73996.93
12:32 ET770596.945
12:34 ET325896.95
12:36 ET808596.945
12:38 ET190496.96
12:39 ET604896.99
12:41 ET716596.995
12:43 ET145297
12:45 ET344497.005
12:48 ET96097.01
12:50 ET510297.005
12:52 ET1050597
12:54 ET902296.99
12:56 ET20896.99
12:57 ET532596.99
01:01 ET1359196.996
01:03 ET10096.995
01:06 ET941597
01:08 ET107196.995
01:12 ET2961496.98
01:14 ET3261096.98
01:15 ET108996.99
01:17 ET586796.99
01:19 ET1546596.995
01:21 ET257996.995
01:24 ET668996.995
01:26 ET333096.995
01:28 ET759596.995
01:30 ET361796.995
01:32 ET1443796.98
01:35 ET10796.985
01:37 ET1730696.975
01:39 ET3567196.955
01:42 ET508796.9699
01:44 ET127796.98
01:46 ET212196.98
01:48 ET73096.985
01:50 ET193596.9649
01:51 ET10096.96
01:53 ET221396.945
01:55 ET223096.93
02:00 ET20096.925
02:02 ET221996.915
02:04 ET1242296.8999
02:06 ET179896.895
02:08 ET340096.89
02:09 ET147696.8901
02:11 ET113096.895
02:13 ET471696.87
02:15 ET1294696.87
02:18 ET908196.87
02:22 ET163096.87
02:24 ET405996.87
02:26 ET13396.865
02:27 ET106896.8699
02:29 ET1140896.8697
02:31 ET2881796.89
02:33 ET1521096.88
02:36 ET427596.89
02:38 ET3173496.885
02:40 ET1043996.88
02:42 ET1751396.885
02:44 ET30496.89
02:45 ET419096.875
02:47 ET35596.8746
02:49 ET95796.875
02:54 ET2585996.865
02:56 ET238096.865
02:58 ET658096.865
03:00 ET420096.865
03:02 ET6116996.86
03:03 ET1065896.8519
03:05 ET32596.85
03:07 ET249296.855
03:09 ET98696.855
03:12 ET754796.87
03:14 ET792896.87
03:16 ET782996.875
03:18 ET1910696.88
03:20 ET4542196.89
03:21 ET352596.8899
03:23 ET1191796.895
03:25 ET141096.895
03:27 ET637996.9
03:30 ET293396.9
03:32 ET68096.9
03:34 ET152796.905
03:36 ET9211696.925
03:38 ET406596.915
03:39 ET190096.915
03:41 ET1389396.92
03:43 ET160096.925
03:45 ET282496.925
03:48 ET418796.92
03:50 ET554696.94
03:52 ET378896.945
03:54 ET2543896.935
03:56 ET1051696.935
03:57 ET769796.945
03:59 ET21993496.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 0.17%
07/09/2024 0.09%
07/10/2024 0.17%
07/11/2024 0.21%
07/12/2024 0.30%
07/15/2024 0.18%
07/16/2024 0.29%
07/17/2024 0.18%
07/18/2024 0.00%
07/19/2024 -0.01%
07/22/2024 0.22%
07/23/2024 0.13%
07/24/2024 -0.12%
07/25/2024 -0.06%
07/26/2024 0.04%
07/29/2024 -0.04%
07/30/2024 0.00%
07/31/2024 0.15%
08/01/2024 -0.06%
08/02/2024 -0.06%
08/05/2024 0.00%
08/06/2024 -0.08%
08/07/2024 Largest Discount-0.21%
08/08/2024 0.05%
08/09/2024 -0.06%
08/12/2024 -0.03%
08/13/2024 0.32%
08/14/2024 0.29%
08/15/2024 0.23%
08/16/2024 Largest Premium0.34%
08/19/2024 0.27%
08/20/2024 0.17%
08/21/2024 0.19%
08/22/2024 0.10%
08/23/2024 0.32%
08/26/2024 0.02%
08/27/2024 0.05%
08/28/2024 0.09%
08/29/2024 0.11%
08/30/2024 0.09%
09/03/2024 -0.11%
09/04/2024 0.16%
09/05/2024 0.22%
09/09/2024 0.21%
09/10/2024 0.05%
09/11/2024 0.24%
09/12/2024 0.23%
09/13/2024 0.26%
09/16/2024 0.24%
09/17/2024 0.15%
09/18/2024 0.17%
09/19/2024 0.02%
09/20/2024 0.16%
09/23/2024 0.04%
09/24/2024 0.13%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.13%
09/30/2024 0.16%
10/01/2024 0.12%
10/02/2024 0.15%
10/03/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.2%
Non-US Bond
14.3%
Cash
0.4%
Convertible
0.1%
US Stock
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.5%
-0.71%
$36.8M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.70%
$35.6M
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
0.4%
+56.07%
$33.0M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.69%
$32.6M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$32.2M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.71%
$31.8M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
-0.71%
$29.7M
United StatesHUB International Ltd. 7.25%
Long
0.4%
-0.70%
$29.5M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.3%
-0.90%
$27.8M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
-0.71%
$27.6M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-09-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.2B
Shares Out.84.5M
Net Asset Value (NAV)$96.95
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield6.49%
Dividend per Share6.30 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%