• LAST PRICE
    95.98
  • TODAY'S CHANGE (%)
    Trending Up0.24 (0.25%)
  • Bid / Lots
    95.25/ 2
  • Ask / Lots
    96.30/ 2
  • Open / Previous Close
    96.16 / 95.74
  • Day Range
    Low 95.92
    High 96.16
  • 52 Week Range
    Low 90.22
    High 97.90
  • Volume
    3,260,197
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 958 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 95.74
TimeVolumeJNK
09:32 ET2156396.11
09:33 ET2708796.1
09:35 ET1969596.09
09:37 ET1941596.0425
09:39 ET2139896.03
09:42 ET1012896.055
09:44 ET2150496.07
09:46 ET1530696.0599
09:48 ET754096.07
09:50 ET1193396.08
09:51 ET588696.06
09:53 ET554196.055
09:55 ET2568796.05
09:57 ET696696.055
10:00 ET1245596.065
10:02 ET795496.075
10:04 ET1558396.0699
10:06 ET492196.08
10:08 ET1099096.1
10:09 ET1420996.09
10:11 ET2093896.07
10:13 ET699196.065
10:15 ET1786096.075
10:18 ET2470496.095
10:20 ET4683596.1
10:22 ET1138696.1
10:24 ET651196.09
10:26 ET1582696.09
10:27 ET585096.08
10:29 ET231296.07
10:31 ET1868596.085
10:33 ET601796.09
10:36 ET677396.085
10:38 ET1460896.095
10:40 ET123296.095
10:42 ET267096.095
10:44 ET1136096.09
10:45 ET607296.1
10:47 ET478796.08
10:49 ET596196.0951
10:51 ET926396.1
10:54 ET1198796.1
10:56 ET870096.1
10:58 ET327896.085
11:00 ET2099396.07
11:02 ET647596.06
11:03 ET1023496.06
11:05 ET1709396.065
11:07 ET3843496.06
11:09 ET796796.055
11:12 ET3065096.085
11:14 ET318196.085
11:16 ET544996.0801
11:18 ET870996.07
11:20 ET431196.07
11:21 ET1103696.06
11:23 ET413196.0501
11:25 ET2673596.045
11:27 ET858896.035
11:30 ET327296.045
11:32 ET566996.05
11:34 ET457396.04
11:36 ET159996.03
11:38 ET136496.03
11:39 ET307796.02
11:41 ET1619896.03
11:43 ET116296.0201
11:45 ET403296.005
11:48 ET566195.9901
11:50 ET1171595.9901
11:52 ET304495.995
11:54 ET403695.995
11:56 ET714695.99
11:57 ET564395.98
11:59 ET4080896
12:01 ET1746496.015
12:03 ET600996.01
12:06 ET667196.0101
12:08 ET766996.02
12:10 ET822096.02
12:12 ET255796.01
12:14 ET605996.015
12:15 ET555096.02
12:17 ET111396.025
12:19 ET283096.0301
12:21 ET613196.055
12:24 ET2062496.05
12:26 ET116596.065
12:28 ET858096.0768
12:30 ET1084196.07
12:32 ET1353396.05
12:33 ET247696.055
12:35 ET182096.06
12:37 ET62796.055
12:39 ET839796.05
12:42 ET647396.045
12:44 ET346696.0499
12:46 ET98496.045
12:48 ET877696.055
12:50 ET10575896.0574
12:51 ET613696.055
12:53 ET439296.045
12:55 ET618796.055
12:57 ET8578996.06
01:00 ET474596.06
01:02 ET150896.06
01:04 ET1322596.035
01:06 ET10096.035
01:08 ET483396.03
01:09 ET9865496
01:11 ET660496.015
01:13 ET541196.025
01:15 ET291596.025
01:18 ET3596996.02
01:20 ET359596.025
01:22 ET540596.01
01:26 ET1385996.01
01:27 ET273296.015
01:29 ET277695.99
01:31 ET272195.9769
01:33 ET205295.9801
01:36 ET120895.985
01:38 ET624995.985
01:40 ET7888295.99
01:42 ET576495.995
01:44 ET264096.005
01:45 ET557596
01:47 ET10095.995
01:49 ET704095.99
01:51 ET147795.995
01:54 ET30095.99
01:56 ET157995.98
01:58 ET99395.98
02:00 ET116895.98
02:02 ET60095.985
02:05 ET37395.985
02:07 ET50995.99
02:09 ET296896.005
02:12 ET770195.995
02:14 ET723196
02:16 ET310195.995
02:18 ET116196.0054
02:20 ET551295.99
02:21 ET124595.99
02:25 ET130095.985
02:27 ET150095.99
02:30 ET165695.985
02:32 ET626795.965
02:34 ET489295.98
02:36 ET297095.985
02:38 ET518095.995
02:39 ET1664696
02:41 ET53095.995
02:43 ET382895.985
02:45 ET60095.98
02:48 ET139595.985
02:50 ET31295.985
02:52 ET30095.985
02:54 ET20095.985
02:56 ET577695.98
02:57 ET166795.965
02:59 ET2050695.955
03:01 ET427095.935
03:03 ET436695.93
03:06 ET1014095.9312
03:08 ET10095.935
03:10 ET987395.935
03:12 ET1222195.935
03:14 ET195795.94
03:15 ET4107195.925
03:17 ET443095.9219
03:19 ET2940495.93
03:21 ET26404495.945
03:24 ET1390595.93
03:26 ET510095.93
03:28 ET274195.9352
03:30 ET133295.935
03:32 ET8860295.945
03:33 ET5950595.955
03:35 ET1375395.95
03:37 ET12749295.95
03:39 ET558995.955
03:42 ET1097295.955
03:44 ET2261595.9501
03:46 ET31390295.955
03:48 ET535795.955
03:50 ET330095.955
03:51 ET217995.95
03:53 ET2553595.95
03:55 ET1998995.965
03:57 ET2827695.97
04:00 ET19727395.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 -0.21%
08/08/2024 0.05%
08/09/2024 -0.06%
08/12/2024 -0.03%
08/13/2024 0.32%
08/14/2024 0.29%
08/15/2024 0.23%
08/16/2024 Largest Premium0.34%
08/19/2024 0.27%
08/20/2024 0.17%
08/21/2024 0.19%
08/22/2024 0.10%
08/23/2024 0.32%
08/26/2024 0.02%
08/27/2024 0.05%
08/28/2024 0.09%
08/29/2024 0.11%
08/30/2024 0.09%
09/03/2024 -0.11%
09/04/2024 0.16%
09/05/2024 0.22%
09/09/2024 0.21%
09/10/2024 0.05%
09/11/2024 0.24%
09/12/2024 0.23%
09/13/2024 0.26%
09/16/2024 0.24%
09/17/2024 0.15%
09/18/2024 0.17%
09/19/2024 0.02%
09/20/2024 0.16%
09/23/2024 0.04%
09/24/2024 0.13%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.13%
09/30/2024 0.16%
10/01/2024 0.12%
10/02/2024 0.15%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 -0.18%
10/08/2024 0.09%
10/09/2024 0.03%
10/10/2024 0.05%
10/11/2024 0.20%
10/14/2024 0.24%
10/15/2024 0.08%
10/16/2024 0.13%
10/17/2024 -0.05%
10/18/2024 0.17%
10/21/2024 -0.04%
10/22/2024 -0.02%
10/23/2024 -0.15%
10/24/2024 0.09%
10/25/2024 -0.13%
10/28/2024 0.09%
10/29/2024 0.16%
10/30/2024 -0.10%
10/31/2024 -0.13%
11/01/2024 Largest Discount-0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.2%
Non-US Bond
14.3%
Cash
0.4%
Convertible
0.1%
US Stock
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.5%
-0.71%
$36.8M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.70%
$35.6M
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
0.4%
+56.07%
$33.0M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.69%
$32.6M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$32.2M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.71%
$31.8M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
-0.71%
$29.7M
United StatesHUB International Ltd. 7.25%
Long
0.4%
-0.70%
$29.5M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.3%
-0.90%
$27.8M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
-0.71%
$27.6M
As of 2024-10-30

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg VLI High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 28, 2007
As of 2024-09-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

Holding Details
Total Net Assets$8.2B
Shares Out.79.9M
Net Asset Value (NAV)$95.98
Prem/Discount to NAV-0.25%
P/E Ratio---
Dividend Yield6.59%
Dividend per Share6.33 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.40%
Actual Mgmt. Expense Ratio (MER)0.40%