• LAST PRICE
    42.49
  • TODAY'S CHANGE (%)
    Trending Up2.33 (5.80%)
  • Bid / Lots
    42.00/ 3
  • Ask / Lots
    42.37/ 3
  • Open / Previous Close
    41.77 / 40.16
  • Day Range
    Low 41.24
    High 43.09
  • 52 Week Range
    Low 21.92
    High 48.20
  • Volume
    1,382,683
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 40.16
TimeVolumeJNUG
09:32 ET3323841.545
09:34 ET3311042.01
09:36 ET7338942.08
09:38 ET2834341.79
09:39 ET2205141.8751
09:41 ET2322442.1102
09:43 ET2053242.332
09:45 ET3584442.14
09:48 ET3182441.76
09:50 ET755241.785
09:52 ET2152441.6
09:54 ET1374041.62
09:56 ET460041.84
09:57 ET640041.84
09:59 ET602441.91
10:01 ET646741.63
10:03 ET664241.44
10:06 ET1089741.44
10:08 ET874041.45
10:10 ET1332741.51
10:12 ET582041.34
10:14 ET1348541.37
10:15 ET453641.345
10:17 ET210041.33
10:19 ET129041.48
10:21 ET869141.5
10:24 ET331441.6369
10:26 ET233041.8
10:28 ET114041.82
10:30 ET1625641.71
10:32 ET484841.87
10:33 ET2453042.0901
10:35 ET1363841.96
10:37 ET160041.98
10:39 ET316842.03
10:42 ET260042.14
10:44 ET309742.17
10:46 ET151642.25
10:48 ET402342.24
10:50 ET204142.16
10:51 ET210042.16
10:53 ET531542.18
10:55 ET401142.19
10:57 ET674742.17
11:00 ET843642.12
11:02 ET535542.16
11:04 ET1231142.14
11:06 ET1370042.2343
11:08 ET1336642.37
11:09 ET160042.36
11:11 ET1067742.41
11:13 ET1123942.49
11:15 ET1480042.53
11:18 ET1426242.69
11:20 ET830042.7099
11:22 ET1357342.75
11:24 ET544842.74
11:26 ET1298442.62
11:27 ET471942.68
11:29 ET265642.72
11:31 ET440042.79
11:33 ET1073843
11:36 ET356543.039
11:38 ET2287242.902
11:40 ET1341142.88
11:42 ET569042.8899
11:44 ET252242.8601
11:45 ET250042.9
11:47 ET606542.85
11:49 ET160042.8392
11:51 ET422042.8599
11:54 ET199642.63
11:56 ET739042.65
11:58 ET80042.65
12:00 ET410342.71
12:02 ET874042.7699
12:03 ET140042.8
12:05 ET50042.86
12:07 ET70042.85
12:09 ET30042.91
12:12 ET507542.84
12:14 ET524042.8988
12:16 ET476142.91
12:18 ET150042.86
12:20 ET20042.87
12:21 ET89042.89
12:23 ET132042.91
12:25 ET200342.9299
12:27 ET150442.972
12:30 ET78242.89
12:32 ET217042.84
12:34 ET179042.898
12:36 ET172042.92
12:38 ET334442.925
12:39 ET1029642.87
12:41 ET92342.8523
12:43 ET130042.85
12:45 ET275042.82
12:48 ET30042.85
12:50 ET131642.84
12:54 ET132642.9
12:56 ET782142.99
12:57 ET200042.97
12:59 ET245042.95
01:01 ET721042.894
01:03 ET1873742.95
01:06 ET150043
01:08 ET190042.98
01:10 ET213043.01
01:12 ET283743.0398
01:14 ET179043.035
01:15 ET80042.98
01:17 ET100042.84
01:19 ET156742.8
01:21 ET269742.83
01:24 ET30042.9
01:26 ET30042.9
01:28 ET70042.88
01:30 ET1035042.89
01:32 ET40042.82
01:33 ET170042.79
01:35 ET129042.72
01:37 ET290842.7
01:39 ET40042.73
01:42 ET760042.7024
01:44 ET137442.75
01:50 ET250142.7473
01:51 ET160042.74
01:53 ET46342.73
01:55 ET310042.7099
01:57 ET222542.6901
02:00 ET167042.7
02:02 ET160042.72
02:04 ET110042.67
02:06 ET330042.55
02:09 ET310042.5399
02:11 ET250042.56
02:13 ET40042.5401
02:15 ET60042.63
02:18 ET374142.72
02:20 ET244042.76
02:22 ET60042.74
02:24 ET103242.855
02:26 ET30042.84
02:27 ET22042.81
02:29 ET61042.78
02:31 ET207742.748
02:33 ET100042.755
02:36 ET60042.85
02:38 ET110042.8901
02:40 ET270042.81
02:42 ET90042.88
02:44 ET1862042.89
02:45 ET250042.92
02:47 ET10042.94
02:49 ET214842.9907
02:51 ET1735642.96
02:54 ET223942.99
02:56 ET70042.98
02:58 ET55042.97
03:00 ET457342.98
03:02 ET460443
03:03 ET581043.02
03:05 ET449742.91
03:07 ET508542.81
03:09 ET484642.8298
03:12 ET50042.8527
03:14 ET70042.83
03:16 ET100042.8785
03:18 ET20042.89
03:20 ET221042.88
03:21 ET40042.84
03:23 ET337542.85
03:25 ET50042.869
03:27 ET327442.79
03:30 ET70042.8
03:32 ET194242.75
03:34 ET68742.8
03:36 ET192642.77
03:38 ET126742.75
03:39 ET230042.74
03:41 ET708842.7301
03:43 ET346042.8101
03:45 ET92542.7985
03:48 ET109742.79
03:50 ET399742.76
03:52 ET2044342.71
03:54 ET3935242.49
03:56 ET562942.468
03:57 ET771542.46
03:59 ET1733342.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.12%
04/10/2024 -0.45%
04/11/2024 -0.35%
04/12/2024 0.43%
04/15/2024 0.06%
04/16/2024 0.18%
04/17/2024 -0.34%
04/18/2024 0.38%
04/19/2024 0.54%
04/22/2024 -0.33%
04/23/2024 -0.06%
04/24/2024 -0.07%
04/25/2024 -0.16%
04/26/2024 -0.17%
04/29/2024 0.18%
04/30/2024 -0.06%
05/01/2024 0.02%
05/02/2024 -0.29%
05/03/2024 -0.21%
05/06/2024 0.24%
05/07/2024 Largest Discount-0.56%
05/08/2024 0.51%
05/09/2024 0.16%
05/10/2024 0.17%
05/13/2024 -0.40%
05/14/2024 -0.52%
05/15/2024 -0.11%
05/16/2024 0.23%
05/17/2024 0.11%
05/20/2024 -0.48%
05/21/2024 -0.29%
05/22/2024 0.49%
05/23/2024 0.45%
05/24/2024 -0.14%
05/28/2024 -0.47%
05/30/2024 0.00%
05/31/2024 0.60%
06/03/2024 0.36%
06/04/2024 -0.11%
06/05/2024 0.54%
06/06/2024 -0.04%
06/07/2024 Largest Premium0.70%
06/10/2024 -0.53%
06/11/2024 0.08%
06/12/2024 0.08%
06/13/2024 0.19%
06/14/2024 0.07%
06/17/2024 0.64%
06/18/2024 -0.41%
06/20/2024 0.27%
06/21/2024 0.56%
06/24/2024 -0.48%
06/25/2024 0.37%
06/26/2024 0.63%
06/27/2024 0.28%
06/28/2024 0.20%
07/01/2024 0.08%
07/02/2024 0.46%
07/03/2024 -0.53%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
58.4%
Cash
36.8%
US Stock
2.8%
Other
2.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Basic Mat.33.7%
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
Canada
57.6%
Asia/Oceania
14.8%
Latin America
8.9%
Africa
7.0%
United States
5.4%
Europe
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGDXJ
VanEck Junior Gold Miners ETF
Long
31.0%
0.00%
$92.0M
CanadaVaneck Vectors Junior Gold Miners Etf Swap
Long
20.3%
+2.17%
$60.3M
CanadaVaneck Vectors Junior Gold Miners Etf Swap
Short
0.8%
0.00%
$-2.4M
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
0.7%
-38.70%
$2.0M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
October 3, 2013
As of 2024-06-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of the MVIS Global Junior Gold Miners Index. The index tracks the performance of domestic and foreign, including developing and emerging, small- and mid-capitalization companies that are involved in the gold and silver mining industry. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 2X daily leveraged exposure to the index, consistent with the fund's investment objective. It is non-diversified.

Holding Details
Total Net Assets$287.9M
Shares Out.7.7M
Net Asset Value (NAV)$40.38
Prem/Discount to NAV-0.53%
P/E Ratio---
Dividend Yield1.90%
Dividend per Share0.81 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.21%