• LAST PRICE
    20.11
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.27%)
  • Bid / Lots
    19.50/ 5
  • Ask / Lots
    25.37/ 1
  • Open / Previous Close
    20.19 / 20.16
  • Day Range
    Low 20.00
    High 20.23
  • 52 Week Range
    Low 18.13
    High 31.52
  • Volume
    88,936
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.16
TimeVolumeKCCA
09:32 ET721720.19
09:39 ET12520.075
09:42 ET31920.1
09:44 ET10020.075
09:46 ET115720.075
09:48 ET15320.1
09:50 ET25720.09
09:51 ET236420.04
10:13 ET203220.1225
10:15 ET102120.01
10:18 ET10020.04
10:27 ET20020.05
10:29 ET52520
10:38 ET20020.0847
10:40 ET25020.0005
10:42 ET14820.06
10:51 ET35720.07
11:00 ET24020.0849
11:03 ET62520.0514
11:05 ET20020.1
11:09 ET25020.05
11:16 ET23720.13
11:18 ET43520.12
11:27 ET15720.11
11:34 ET90320.11
11:38 ET313720.08
11:43 ET29720.05
12:01 ET10020.1121
12:03 ET10120.085
12:10 ET66220.095
12:19 ET2500020.09
12:24 ET20020.0813
12:30 ET30920.11
12:37 ET24720.09
12:39 ET10020.09
12:46 ET10020.11
12:50 ET30220.11
12:55 ET108220.09
01:18 ET55620.085
01:20 ET10020.12
01:31 ET10020.12
01:36 ET222620.15
01:44 ET16920.19
01:49 ET212220.1484
01:51 ET48520.1833
02:16 ET10020.19
02:18 ET407020.155
02:36 ET16820.21
02:38 ET120820.2086
02:39 ET167120.22
02:41 ET60220.22
02:43 ET60720.22
02:45 ET21320.22
02:48 ET24320.21
02:54 ET242920.18
02:57 ET40020.19
02:59 ET292320.13
03:12 ET412520.22
03:15 ET426420.19
03:19 ET50520.19
03:26 ET10020.23
03:35 ET47220.165
03:37 ET10020.21
03:46 ET10020.23
03:50 ET35320.19
03:51 ET49220.11
03:55 ET86620.135
04:00 ET133120.105
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.10%
08/28/2024 0.44%
08/29/2024 0.29%
08/30/2024 0.29%
09/03/2024 -0.02%
09/04/2024 0.14%
09/05/2024 0.20%
09/09/2024 0.17%
09/10/2024 0.03%
09/11/2024 -0.29%
09/12/2024 0.38%
09/13/2024 0.28%
09/16/2024 0.09%
09/17/2024 0.22%
09/18/2024 0.05%
09/19/2024 Largest Premium0.61%
09/20/2024 0.19%
09/23/2024 0.28%
09/24/2024 0.19%
09/25/2024 -0.09%
09/26/2024 0.19%
09/27/2024 0.23%
09/30/2024 0.05%
10/01/2024 0.05%
10/02/2024 0.53%
10/03/2024 -0.12%
10/04/2024 -0.09%
10/07/2024 -0.29%
10/08/2024 -0.04%
10/09/2024 0.18%
10/10/2024 -0.27%
10/11/2024 0.27%
10/14/2024 0.13%
10/15/2024 0.16%
10/16/2024 0.09%
10/17/2024 0.09%
10/18/2024 0.34%
10/21/2024 0.22%
10/22/2024 0.00%
10/23/2024 -0.22%
10/24/2024 -0.09%
10/25/2024 -0.27%
10/28/2024 0.12%
10/29/2024 -0.14%
10/30/2024 0.54%
10/31/2024 0.22%
11/01/2024 0.18%
11/04/2024 -0.04%
11/05/2024 -0.09%
11/06/2024 0.04%
11/07/2024 0.09%
11/08/2024 0.56%
11/11/2024 -0.03%
11/12/2024 -0.27%
11/13/2024 0.14%
11/14/2024 0.53%
11/15/2024 -0.04%
11/18/2024 0.34%
11/19/2024 0.39%
11/20/2024 Largest Discount-0.35%
11/21/2024 0.05%
11/22/2024 0.40%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
56.7%
US Bond
31.1%
Non-US Bond
12.1%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesKCSH
Kraneshares Sust Ultra Shrt Dur Idx ETF
Long
56.7%
0.00%
$138.4M
United StatesState Street Instl US Govt MMkt Premier
Long
25.2%
0.00%
$61.4M
As of 2024-11-25

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
IHS Markit Carbon CCA USD
Category
Sponsor
Krane Funds Advisors LLC
Inception
October 4, 2021
As of 2024-10-31

The investment seeks to provide a total return that, before fees and expenses, tracks the performance of the S&P Carbon Credit CCA Index. The index is designed to measure the performance of a portfolio of futures contracts on carbon credits issued under the California Carbon Allowance “cap and trade” regime. The index includes only carbon credit futures that mature in December of the next one to two years. The fund will generally seek to obtain exposure to the same carbon credit futures that are in the index. The fund will invest at least 80% of its net assets in instruments that provide exposure to California Carbon Allowances. It is non-diversified.

Holding Details
Total Net Assets$244.1M
Shares Out.10.8M
Net Asset Value (NAV)$20.08
Prem/Discount to NAV0.40%
P/E Ratio---
Dividend Yield29.68%
Dividend per Share5.97 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.78%
Actual Mgmt. Expense Ratio (MER)0.79%