• LAST PRICE
    8.57
  • TODAY'S CHANGE (%)
    Trending Up0.12 (1.42%)
  • Bid / Lots
    8.55/ 28
  • Ask / Lots
    8.56/ 29
  • Open / Previous Close
    8.38 / 8.45
  • Day Range
    Low 8.19
    High 8.62
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    11,779,178
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.45
TimeVolumeLABD
09:32 ET3753828.44
09:34 ET1433628.495
09:36 ET1168298.49
09:38 ET1619808.39
09:39 ET1884838.38
09:41 ET1395488.34
09:43 ET1826668.3
09:45 ET765018.29
09:48 ET623308.2999
09:50 ET803768.3199
09:52 ET729028.36
09:54 ET1398168.3514
09:56 ET1539388.3999
09:57 ET2315788.4491
09:59 ET2431328.38
10:01 ET2248278.345
10:03 ET640678.325
10:06 ET431148.3198
10:08 ET1058888.3799
10:10 ET1073088.36
10:12 ET434838.33
10:14 ET677078.329
10:15 ET481408.305
10:17 ET541758.3
10:19 ET498658.3192
10:21 ET619508.36
10:24 ET516758.34
10:26 ET706538.345
10:28 ET435578.35
10:30 ET520558.3169
10:32 ET646278.34
10:33 ET417128.3599
10:35 ET474638.37
10:37 ET500378.335
10:39 ET626198.3399
10:42 ET250648.345
10:44 ET471828.3859
10:46 ET467038.37
10:48 ET417428.35
10:50 ET238788.34
10:51 ET177028.34
10:53 ET585718.3302
10:55 ET263458.3201
10:57 ET431688.3399
11:00 ET316298.3198
11:02 ET248928.32
11:04 ET355808.3
11:06 ET585228.3
11:08 ET278918.29
11:09 ET290808.29
11:11 ET1426798.2588
11:13 ET582338.245
11:15 ET1521808.2301
11:18 ET974008.2681
11:20 ET540428.2782
11:22 ET422408.275
11:24 ET583978.26
11:26 ET824158.255
11:27 ET238618.25
11:29 ET291878.2501
11:31 ET991018.2305
11:33 ET1319568.2001
11:36 ET1118958.25
11:38 ET194378.2501
11:40 ET847428.28
11:42 ET1027048.28
11:44 ET583768.31
11:45 ET237288.3
11:47 ET180958.3095
11:49 ET1008048.3199
11:51 ET828348.375
11:54 ET808878.38
11:56 ET68958.3752
11:58 ET380388.365
12:00 ET196998.36
12:02 ET762008.3498
12:03 ET252288.35
12:05 ET248548.34
12:07 ET251578.315
12:09 ET222868.3199
12:12 ET819078.3399
12:14 ET279078.3398
12:16 ET268798.32
12:18 ET669608.329
12:20 ET466938.3301
12:21 ET204058.32
12:23 ET304508.3216
12:25 ET352478.29
12:27 ET124518.3
12:30 ET187658.305
12:32 ET535888.305
12:34 ET249958.31
12:36 ET558948.3388
12:38 ET533328.33
12:39 ET134508.325
12:41 ET576158.33
12:43 ET484308.3
12:45 ET307998.29
12:48 ET53008.305
12:50 ET240798.31
12:52 ET655298.3099
12:54 ET258208.3
12:56 ET413918.31
12:57 ET555528.34
12:59 ET994128.365
01:01 ET219498.38
01:03 ET442438.3999
01:06 ET1360248.405
01:08 ET524048.4001
01:10 ET449708.405
01:12 ET279168.4
01:14 ET482838.385
01:15 ET537048.3678
01:17 ET186008.38
01:19 ET426208.37
01:21 ET489698.375
01:24 ET199198.3801
01:26 ET266338.395
01:28 ET608158.37
01:30 ET463498.3701
01:32 ET832508.385
01:33 ET723678.4002
01:35 ET371768.425
01:37 ET164338.41
01:39 ET247808.43
01:42 ET764898.43
01:44 ET36508.44
01:46 ET542028.4414
01:48 ET63908.4401
01:50 ET471408.47
01:51 ET251758.46
01:53 ET145408.465
01:55 ET847568.445
01:57 ET403178.4313
02:00 ET303518.455
02:02 ET248988.48
02:04 ET362038.49
02:06 ET288998.49
02:08 ET191588.48
02:09 ET89508.49
02:11 ET214128.495
02:13 ET373128.4953
02:15 ET132408.4703
02:18 ET302218.459
02:20 ET653428.4601
02:22 ET67818.4699
02:24 ET165578.4799
02:26 ET370298.49
02:27 ET73978.4999
02:29 ET481308.505
02:31 ET272188.51
02:33 ET330168.5201
02:36 ET414238.5403
02:38 ET572848.5599
02:40 ET631378.545
02:42 ET452458.57
02:44 ET427668.56
02:45 ET394658.5605
02:47 ET171348.535
02:49 ET464858.55
02:51 ET352018.5522
02:54 ET154888.575
02:56 ET405408.5885
02:58 ET685938.5712
03:00 ET190008.585
03:02 ET1691058.57
03:03 ET1611648.595
03:05 ET570428.5979
03:07 ET618808.575
03:09 ET751688.57
03:12 ET568008.5851
03:14 ET602228.595
03:16 ET44078.5901
03:18 ET349298.58
03:20 ET658958.56
03:21 ET314988.585
03:23 ET392688.6
03:25 ET234928.595
03:27 ET174708.5902
03:30 ET307198.595
03:32 ET322868.576
03:34 ET182608.585
03:36 ET413298.5808
03:38 ET290708.56
03:39 ET1548208.54
03:41 ET383248.545
03:43 ET601348.55
03:45 ET333018.54
03:48 ET928988.5599
03:50 ET1225728.555
03:52 ET774958.565
03:54 ET653178.5401
03:56 ET1290418.5701
03:57 ET1385288.575
03:59 ET1002338.57
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/24/2024
DateDaily Premium/Discount
02/26/2024 0.17%
02/27/2024 0.32%
02/28/2024 -0.26%
02/29/2024 -0.09%
03/01/2024 0.13%
03/04/2024 -0.31%
03/05/2024 -0.03%
03/06/2024 0.22%
03/08/2024 0.00%
03/11/2024 -0.07%
03/12/2024 -0.01%
03/13/2024 0.12%
03/14/2024 Largest Discount-1.55%
03/15/2024 0.00%
03/18/2024 -0.23%
03/19/2024 0.20%
03/20/2024 -0.19%
03/21/2024 -0.17%
03/22/2024 -0.17%
03/25/2024 0.13%
03/26/2024 -0.14%
03/27/2024 0.12%
03/28/2024 Largest Premium0.40%
04/01/2024 -0.24%
04/02/2024 -0.25%
04/03/2024 0.15%
04/04/2024 -0.14%
04/05/2024 0.11%
04/09/2024 0.25%
04/10/2024 0.13%
04/11/2024 -0.09%
04/12/2024 0.06%
04/15/2024 -0.07%
04/16/2024 -0.16%
04/17/2024 -0.41%
04/18/2024 -0.41%
04/19/2024 -0.07%
04/22/2024 -0.41%
04/23/2024 -0.06%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.31%
04/29/2024 -0.11%
04/30/2024 -0.29%
05/01/2024 0.20%
05/02/2024 0.30%
05/03/2024 0.35%
05/06/2024 0.11%
05/07/2024 -0.11%
05/08/2024 -0.25%
05/09/2024 0.05%
05/10/2024 -0.36%
05/13/2024 -0.04%
05/14/2024 -0.04%
05/15/2024 -0.03%
05/16/2024 0.05%
05/17/2024 -0.30%
05/20/2024 0.07%
05/21/2024 -0.25%
05/22/2024 -0.42%
05/23/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
99.2%
Cash
67.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-24
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
May 28, 2015
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the S&P Biotechnology Select Industry Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is designed to measure the performance of the biotechnology sub-industry based on the GICS. The fund is non-diversified.

Holding Details
Total Net Assets$99.0M
Shares Out.11.6M
Net Asset Value (NAV)$8.44
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield7.71%
Dividend per Share0.66 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.61%