• LAST PRICE
    6.33
  • TODAY'S CHANGE (%)
    Trending Up0.31 (5.15%)
  • Bid / Lots
    6.32/ 14
  • Ask / Lots
    6.39/ 2
  • Open / Previous Close
    5.97 / 6.02
  • Day Range
    Low 5.88
    High 6.52
  • 52 Week Range
    Low 5.25
    High 29.92
  • Volume
    17,420,050
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.02
TimeVolumeLABD
09:32 ET676635.985
09:34 ET2384725.93
09:36 ET1040695.9001
09:38 ET771395.965
09:39 ET1692736.01
09:41 ET785126.0001
09:43 ET1319056.01
09:45 ET938305.975
09:48 ET2134415.96
09:50 ET1197835.959
09:52 ET1074875.99
09:54 ET417486.0093
09:56 ET1210156.05
09:57 ET1034396.0503
09:59 ET1916766.0399
10:01 ET1661766.1073
10:03 ET1830566.1099
10:06 ET2368826.1399
10:08 ET2081146.14
10:10 ET1690716.145
10:12 ET1316366.1274
10:14 ET469436.15
10:15 ET695226.1301
10:17 ET560926.155
10:19 ET561876.175
10:21 ET936306.13
10:24 ET552516.14
10:26 ET1822746.195
10:28 ET1186486.2201
10:30 ET724976.235
10:32 ET797446.235
10:33 ET1984926.23
10:35 ET1278636.2801
10:37 ET1307876.29
10:39 ET1336306.27
10:42 ET425286.285
10:44 ET1491096.2901
10:46 ET1149606.3124
10:48 ET1147956.2932
10:50 ET475756.305
10:51 ET860216.3201
10:53 ET646156.33
10:55 ET1585756.3655
10:57 ET503246.369
11:00 ET1321116.37
11:02 ET2632366.26
11:04 ET1903216.24
11:06 ET1147606.2844
11:08 ET494956.27
11:09 ET1374996.32
11:11 ET1085246.325
11:13 ET498406.325
11:15 ET601186.329
11:18 ET485326.34
11:20 ET1169586.36
11:22 ET394966.34
11:24 ET1040286.3413
11:26 ET761896.3427
11:27 ET477166.35
11:29 ET597946.35
11:31 ET804416.37
11:33 ET781456.35
11:36 ET351046.375
11:38 ET430096.39
11:40 ET452566.3902
11:42 ET1127526.4108
11:44 ET1612056.42
11:45 ET755886.43
11:47 ET857216.4459
11:49 ET892376.4398
11:51 ET509036.4597
11:54 ET1013676.46
11:56 ET502846.445
11:58 ET948386.44
12:00 ET203676.4489
12:02 ET1360976.4477
12:03 ET2045496.445
12:05 ET1110986.44
12:07 ET913456.435
12:09 ET657086.448
12:12 ET968916.4501
12:14 ET450066.45
12:16 ET762666.447
12:18 ET504266.455
12:20 ET191956.4498
12:21 ET588936.46
12:23 ET535916.445
12:25 ET605356.455
12:27 ET603126.445
12:30 ET1600516.487
12:32 ET1107656.475
12:34 ET353136.481
12:36 ET895236.463
12:38 ET1315126.475
12:39 ET577446.48
12:41 ET819716.491
12:43 ET182346.485
12:45 ET752486.4701
12:48 ET842946.495
12:50 ET2128606.52
12:52 ET653506.505
12:54 ET895606.5
12:56 ET510496.495
12:57 ET948046.505
12:59 ET1353336.4601
01:01 ET827326.477
01:03 ET666976.4868
01:06 ET1156306.433
01:08 ET815516.4252
01:10 ET721646.415
01:12 ET1372396.415
01:14 ET1251826.395
01:15 ET478606.385
01:17 ET2543046.3853
01:19 ET1178716.38
01:21 ET1175186.3599
01:24 ET1035106.335
01:26 ET1288276.33
01:28 ET536886.325
01:30 ET723906.335
01:32 ET718736.32
01:33 ET329476.3023
01:35 ET2452636.305
01:37 ET163116.328
01:39 ET480386.325
01:42 ET533976.32
01:44 ET550286.33
01:46 ET50006.32
01:48 ET377896.295
01:50 ET377066.3
01:51 ET317376.295
01:53 ET474276.2609
01:55 ET267586.255
01:57 ET2747696.2503
02:00 ET377776.2698
02:02 ET72376.27
02:04 ET1942506.3047
02:06 ET910676.32
02:08 ET918086.3048
02:09 ET403496.315
02:11 ET377886.3104
02:13 ET285796.3001
02:15 ET79296.3089
02:18 ET456466.3142
02:20 ET215006.325
02:22 ET972566.335
02:24 ET727966.34
02:26 ET410496.355
02:27 ET387146.3501
02:29 ET325996.34
02:31 ET118906.3401
02:33 ET102306.345
02:36 ET465236.36
02:38 ET85636.33
02:40 ET138666.351
02:42 ET748876.34
02:44 ET223926.315
02:45 ET365876.32
02:47 ET46506.3299
02:49 ET211966.3301
02:51 ET543976.3301
02:54 ET239296.3364
02:56 ET528176.329
02:58 ET647166.315
03:00 ET354496.305
03:02 ET929156.29
03:03 ET738216.3064
03:05 ET103106.31
03:07 ET583646.291
03:09 ET362006.28
03:12 ET511946.278
03:14 ET146306.285
03:16 ET347456.3
03:18 ET205216.29
03:20 ET439406.315
03:21 ET175226.3052
03:23 ET327106.3
03:25 ET1135196.295
03:27 ET471896.2624
03:30 ET377656.265
03:32 ET805716.295
03:34 ET362536.275
03:36 ET172306.2798
03:38 ET504256.2847
03:39 ET638446.3033
03:41 ET1906536.295
03:43 ET434306.3033
03:45 ET578246.28
03:48 ET702706.275
03:50 ET608576.25
03:52 ET1322456.2604
03:54 ET963276.3081
03:56 ET697816.325
03:57 ET200626.335
03:59 ET4226046.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/7/2024
DateDaily Premium/Discount
06/10/2024 -0.09%
06/11/2024 -0.03%
06/12/2024 -0.21%
06/13/2024 -0.28%
06/14/2024 -0.38%
06/17/2024 -0.04%
06/18/2024 -0.18%
06/20/2024 0.07%
06/21/2024 0.40%
06/24/2024 Largest Premium0.41%
06/25/2024 0.10%
06/26/2024 Largest Discount-0.39%
06/27/2024 -0.38%
06/28/2024 0.12%
07/01/2024 -0.01%
07/02/2024 -0.23%
07/03/2024 -0.37%
07/05/2024 0.30%
07/08/2024 -0.28%
07/09/2024 -0.04%
07/10/2024 0.25%
07/11/2024 0.10%
07/12/2024 0.15%
07/15/2024 -0.09%
07/16/2024 0.15%
07/17/2024 0.03%
07/18/2024 -0.35%
07/19/2024 -0.16%
07/22/2024 -0.03%
07/23/2024 -0.12%
07/24/2024 -0.22%
07/25/2024 0.34%
07/26/2024 -0.16%
07/29/2024 0.09%
07/30/2024 -0.07%
07/31/2024 -0.20%
08/01/2024 0.15%
08/02/2024 0.08%
08/05/2024 -0.16%
08/06/2024 0.12%
08/07/2024 0.04%
08/08/2024 0.20%
08/09/2024 0.26%
08/12/2024 0.03%
08/13/2024 -0.03%
08/14/2024 -0.06%
08/15/2024 0.10%
08/16/2024 -0.05%
08/19/2024 0.22%
08/20/2024 0.23%
08/21/2024 0.06%
08/22/2024 -0.23%
08/23/2024 0.11%
08/26/2024 0.02%
08/27/2024 0.04%
08/28/2024 0.09%
08/29/2024 0.20%
08/30/2024 0.07%
09/03/2024 0.00%
09/04/2024 0.10%
09/05/2024 -0.02%
09/06/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
61.0%
Other
55.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-07
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
May 28, 2015
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the S&P Biotechnology Select Industry Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is designed to measure the performance of the biotechnology sub-industry based on the GICS. The fund is non-diversified.

Holding Details
Total Net Assets$100.8M
Shares Out.18.2M
Net Asset Value (NAV)$6.33
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield6.82%
Dividend per Share0.43 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.61%