• LAST PRICE
    8.82
  • TODAY'S CHANGE (%)
    Trending Up0.24 (2.80%)
  • Bid / Lots
    8.85/ 15
  • Ask / Lots
    8.88/ 1
  • Open / Previous Close
    8.24 / 8.58
  • Day Range
    Low 8.16
    High 8.96
  • 52 Week Range
    Low 5.72
    High 29.92
  • Volume
    15,937,041
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.58
TimeVolumeLABD
09:32 ET4194448.198
09:34 ET2426678.305
09:36 ET2091688.3801
09:38 ET1192598.34
09:39 ET577788.37
09:41 ET1254418.3951
09:43 ET1493238.34
09:45 ET984308.3442
09:48 ET720968.275
09:50 ET362278.31
09:52 ET505898.285
09:54 ET1169718.242
09:56 ET734058.215
09:57 ET2023298.19
09:59 ET1263968.2299
10:01 ET2108068.3351
10:03 ET2085598.305
10:06 ET484018.3099
10:08 ET743828.3573
10:10 ET1112738.37
10:12 ET1242538.39
10:14 ET1432428.4101
10:15 ET1489948.42
10:17 ET906068.45
10:19 ET820708.46
10:21 ET1768858.5113
10:24 ET1384868.5499
10:26 ET1214468.5651
10:28 ET811248.6
10:30 ET1465388.61
10:32 ET1125078.6
10:33 ET834448.5651
10:35 ET1499218.55
10:37 ET1208938.595
10:39 ET809408.5517
10:42 ET217608.575
10:44 ET545058.5899
10:46 ET214238.585
10:48 ET1429108.605
10:50 ET1040568.59
10:51 ET654718.595
10:53 ET689278.63
10:55 ET1329118.64
10:57 ET684308.615
11:00 ET463788.635
11:02 ET902308.64
11:04 ET468938.655
11:06 ET1679708.65
11:08 ET801818.67
11:09 ET680418.6901
11:11 ET1240028.685
11:13 ET988018.6788
11:15 ET982518.68
11:18 ET609118.7001
11:20 ET799248.7099
11:22 ET820588.71
11:24 ET268008.6842
11:26 ET629518.69
11:27 ET862098.6811
11:29 ET853678.665
11:31 ET2174068.6551
11:33 ET1020388.68
11:36 ET948148.68
11:38 ET591608.7159
11:40 ET482128.68
11:42 ET509978.675
11:44 ET781158.675
11:45 ET509288.67
11:47 ET1618618.6899
11:49 ET463018.695
11:51 ET1487428.68
11:54 ET662398.68
11:56 ET397868.69
11:58 ET350208.705
12:00 ET627178.7028
12:02 ET715218.7297
12:03 ET1441848.7499
12:05 ET1105758.785
12:07 ET996458.815
12:09 ET1289088.79
12:12 ET1050518.82
12:14 ET766958.8384
12:16 ET1173538.8299
12:18 ET792848.84
12:20 ET661478.8565
12:21 ET966638.87
12:23 ET1091078.8601
12:25 ET1418418.895
12:27 ET801458.91
12:30 ET574168.915
12:32 ET690888.9483
12:34 ET1105258.9207
12:36 ET1082818.9199
12:38 ET575658.915
12:39 ET523328.905
12:41 ET454178.9
12:43 ET807368.885
12:45 ET779738.89
12:48 ET489928.89
12:50 ET837148.85
12:52 ET914458.877
12:54 ET881218.85
12:56 ET1079378.84
12:57 ET2235058.8527
12:59 ET392488.86
01:01 ET483038.84
01:03 ET371598.8526
01:06 ET1365548.855
01:08 ET701628.8399
01:10 ET877058.8584
01:12 ET416848.86
01:14 ET331238.87
01:15 ET887088.8789
01:17 ET618278.888
01:19 ET959538.88
01:21 ET847568.9
01:24 ET276098.905
01:26 ET423028.8802
01:28 ET805288.8801
01:30 ET855848.8971
01:32 ET408018.887
01:33 ET127578.87
01:35 ET764828.855
01:37 ET425728.8556
01:39 ET306618.85
01:42 ET210808.8701
01:44 ET468798.865
01:46 ET519508.8295
01:48 ET228548.83
01:50 ET507068.825
01:51 ET771658.825
01:53 ET521758.835
01:55 ET140428.84
01:57 ET82118.845
02:00 ET332678.835
02:02 ET261648.87
02:04 ET429798.87
02:06 ET326888.865
02:08 ET398148.85
02:09 ET308368.8351
02:11 ET517398.82
02:13 ET189888.83
02:15 ET864168.83
02:18 ET455928.84
02:20 ET514938.835
02:22 ET253908.8402
02:24 ET249198.8499
02:26 ET214058.84
02:27 ET205338.83
02:29 ET441068.845
02:31 ET113748.84
02:33 ET190368.865
02:36 ET635718.87
02:38 ET223988.8565
02:40 ET258868.8464
02:42 ET132148.8565
02:44 ET434928.83
02:45 ET330108.8512
02:47 ET379818.85
02:49 ET552908.8501
02:51 ET180508.85
02:54 ET218348.8351
02:56 ET497368.84
02:58 ET249288.845
03:00 ET600668.8501
03:02 ET1061078.85
03:03 ET1345358.84
03:05 ET662088.825
03:07 ET383378.84
03:09 ET244378.84
03:12 ET312018.845
03:14 ET184988.85
03:16 ET633008.8401
03:18 ET473098.85
03:20 ET319998.845
03:21 ET218618.85
03:23 ET97008.845
03:25 ET219008.825
03:27 ET477238.8009
03:30 ET935578.8104
03:32 ET491888.795
03:34 ET816018.785
03:36 ET410018.779
03:38 ET1051258.76
03:39 ET675098.765
03:41 ET431258.78
03:43 ET765078.79
03:45 ET756748.805
03:48 ET722408.805
03:50 ET409078.81
03:52 ET1119878.82
03:54 ET966528.815
03:56 ET1066658.83
03:57 ET1673288.84
03:59 ET1859428.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/10/2024
DateDaily Premium/Discount
02/12/2024 0.00%
02/13/2024 -0.21%
02/14/2024 Largest Premium0.43%
02/15/2024 0.20%
02/16/2024 0.00%
02/20/2024 -0.13%
02/21/2024 0.16%
02/22/2024 0.28%
02/23/2024 0.18%
02/26/2024 0.17%
02/27/2024 0.32%
02/28/2024 -0.26%
02/29/2024 -0.09%
03/01/2024 0.13%
03/04/2024 -0.31%
03/05/2024 -0.03%
03/06/2024 0.22%
03/08/2024 0.00%
03/11/2024 -0.07%
03/12/2024 -0.01%
03/13/2024 0.12%
03/14/2024 Largest Discount-1.55%
03/15/2024 0.00%
03/18/2024 -0.23%
03/19/2024 0.20%
03/20/2024 -0.19%
03/21/2024 -0.17%
03/22/2024 -0.17%
03/25/2024 0.13%
03/26/2024 -0.14%
03/27/2024 0.12%
03/28/2024 0.40%
04/01/2024 -0.24%
04/02/2024 -0.25%
04/03/2024 0.15%
04/04/2024 -0.14%
04/05/2024 0.11%
04/09/2024 0.25%
04/10/2024 0.13%
04/11/2024 -0.09%
04/12/2024 0.06%
04/15/2024 -0.07%
04/16/2024 -0.16%
04/17/2024 -0.41%
04/18/2024 -0.41%
04/19/2024 -0.07%
04/22/2024 -0.41%
04/23/2024 -0.06%
04/24/2024 -0.01%
04/25/2024 0.00%
04/26/2024 0.31%
04/29/2024 -0.11%
04/30/2024 -0.29%
05/01/2024 0.20%
05/02/2024 0.30%
05/03/2024 0.35%
05/06/2024 0.11%
05/07/2024 -0.11%
05/08/2024 -0.25%
05/09/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
101.8%
Other
63.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-11
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
May 28, 2015
As of 2024-04-25

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the S&P Biotechnology Select Industry Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is designed to measure the performance of the biotechnology sub-industry based on the GICS. The fund is non-diversified.

Holding Details
Total Net Assets$99.0M
Shares Out.11.3M
Net Asset Value (NAV)$8.58
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield7.49%
Dividend per Share0.66 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.61%