• LAST PRICE
    21.34
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.26%)
  • Bid / Lots
    21.33/ 12
  • Ask / Lots
    21.34/ 14
  • Open / Previous Close
    21.35 / 21.39
  • Day Range
    Low 21.29
    High 21.37
  • 52 Week Range
    Low 20.07
    High 23.64
  • Volume
    91,495
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.39
TimeVolumeLGOV
09:32 ET516721.35
09:39 ET390521.34
09:46 ET310021.322368
09:48 ET43521.3215
09:51 ET14021.3279
09:55 ET46421.3299
09:57 ET10321.33
10:00 ET11821.33
10:02 ET121121.345
10:04 ET348821.335
10:06 ET10021.32
10:09 ET10021.32
10:11 ET30021.32
10:18 ET10021.32
10:20 ET10021.32
10:22 ET135021.31
10:26 ET46621.2999
10:29 ET44021.3
10:33 ET57921.29
10:36 ET15521.285
10:38 ET130221.295
10:44 ET27521.3
10:49 ET63421.3099
11:00 ET11621.305
11:03 ET10021.31
11:07 ET69021.3167
11:09 ET32721.3175
11:12 ET82221.319
11:14 ET74421.305
11:16 ET600021.291
11:23 ET45521.2975
11:25 ET80421.3012
11:39 ET80921.31
11:41 ET18821.3199
11:43 ET15821.3289
11:50 ET19221.3189
11:54 ET24421.306587
11:56 ET473921.305
12:01 ET221521.305
12:06 ET35921.305
12:08 ET111621.3072
12:10 ET137621.306636
12:14 ET40021.31
12:15 ET109521.319
12:17 ET167421.3299
12:21 ET26321.325
12:24 ET107721.32
12:26 ET264221.3201
12:28 ET100021.32
12:30 ET10021.32
12:32 ET89021.3338
12:35 ET304821.33
12:42 ET14621.3337
12:48 ET42321.3281
12:50 ET18221.33
12:57 ET30721.325
01:02 ET13921.325
01:04 ET96021.3203
01:06 ET40921.33
01:11 ET377021.3125
01:20 ET108421.3199
01:22 ET32521.3162
01:26 ET222721.315
01:27 ET489621.3099
01:29 ET15721.3074
01:33 ET30021.305
01:36 ET180021.315
01:44 ET33021.32
01:51 ET10021.315
01:54 ET40621.316435
01:58 ET10021.31
02:00 ET61721.3032
02:02 ET56921.3294
02:03 ET10021.32
02:14 ET60021.315
02:16 ET20021.31
02:20 ET268821.3099
02:27 ET14221.3095
02:34 ET72121.3101
02:36 ET73921.3187
02:50 ET20021.32
02:54 ET20021.33
02:56 ET15621.33
02:57 ET20021.34
02:59 ET20021.34
03:01 ET58921.3375
03:08 ET100021.33
03:10 ET20521.335
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.18%
08/29/2024 0.14%
08/30/2024 0.09%
09/03/2024 0.09%
09/04/2024 0.04%
09/05/2024 0.18%
09/09/2024 0.00%
09/10/2024 0.04%
09/11/2024 0.13%
09/12/2024 0.13%
09/13/2024 -0.04%
09/16/2024 0.13%
09/18/2024 0.27%
09/19/2024 0.27%
09/20/2024 0.18%
09/23/2024 0.22%
09/24/2024 0.22%
09/25/2024 0.22%
09/26/2024 0.22%
09/27/2024 0.13%
09/30/2024 0.22%
10/01/2024 0.09%
10/02/2024 0.13%
10/03/2024 0.27%
10/04/2024 0.18%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 0.23%
10/10/2024 0.18%
10/11/2024 0.18%
10/14/2024 0.18%
10/15/2024 0.18%
10/16/2024 0.14%
10/17/2024 0.23%
10/18/2024 0.18%
10/21/2024 0.23%
10/22/2024 0.19%
10/23/2024 Largest Premium0.28%
10/24/2024 0.19%
10/25/2024 0.19%
10/28/2024 0.19%
10/29/2024 0.14%
10/30/2024 0.19%
10/31/2024 0.19%
11/01/2024 0.09%
11/04/2024 0.14%
11/05/2024 0.14%
11/06/2024 Largest Discount-0.19%
11/08/2024 0.14%
11/11/2024 0.09%
11/12/2024 0.00%
11/13/2024 -0.14%
11/14/2024 -0.14%
11/15/2024 Largest Discount-0.19%
11/18/2024 Largest Discount-0.19%
11/19/2024 -0.09%
11/20/2024 0.19%
11/21/2024 -0.09%
11/22/2024 -0.14%
11/25/2024 Largest Discount-0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
97.2%
Cash
1.8%
Non-US Bond
1.0%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United States10 Year Treasury Note Future Dec 24
Long
18.2%
0.00%
$155.3M
United States2 Year Treasury Note Future Dec 24
Long
17.7%
+21.59%
$150.8M
United StatesUltra 10 Year US Treasury Note Future Dec 24
Short
14.9%
-2.02%
$-126.8M
United States5 Year Treasury Note Future Dec 24
Long
12.7%
+3.17%
$108.1M
United StatesUS Treasury Bond Future Dec 24
Short
9.6%
+0.58%
$-81.9M
United StatesFederal National Mortgage Association 2.5%
Long
2.1%
0.00%
$18.3M
CanadaUnited States Treasury Bonds 4.125%
Long
2.1%
0.00%
$17.6M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
0.00%
$17.1M
United StatesFEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 5%
Long
1.9%
0.00%
$16.3M
United StatesFederal Home Loan Mortgage Corp. 3%
Long
1.8%
0.00%
$15.7M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 5+Y US Trsy TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
January 22, 2019
As of 2024-10-31

The investment seeks to generate current income with a focus on preservation of capital. Under normal market conditions, the fund will invest at least 80% of its net assets (including investment borrowings) in a portfolio of investment-grade debt securities issued or guaranteed by the U.S. government, its agencies or government-sponsored entities, including publicly-issued U.S. Treasury securities and mortgage-related securities. It may also invest in exchange-traded funds ("ETFs") that principally invest in such securities.

Holding Details
Total Net Assets$621.2M
Shares Out.28.7M
Net Asset Value (NAV)$21.43
Prem/Discount to NAV-0.19%
P/E Ratio---
Dividend Yield3.97%
Dividend per Share0.85 USD
Ex-Dividend Date11/21/2024
Dividend Payment Date11/29/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.65%