• LAST PRICE
    107.44
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-0.16%)
  • Bid / Lots
    107.25/ 2
  • Ask / Lots
    107.84/ 1
  • Open / Previous Close
    107.76 / 107.61
  • Day Range
    Low 107.39
    High 107.78
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    23,586,569
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 107.61
TimeVolumeLQD
09:32 ET405288107.67
09:34 ET195065107.685
09:36 ET80768107.6139
09:38 ET49414107.65
09:39 ET13745107.63
09:41 ET790564107.605
09:43 ET69218107.56
09:45 ET111628107.565
09:48 ET34820107.57
09:50 ET11134107.555
09:52 ET42886107.55
09:54 ET302792107.53
09:56 ET128658107.52
09:57 ET208592107.465
09:59 ET491209107.48
10:01 ET43670107.49
10:03 ET62404107.54
10:06 ET51654107.57
10:08 ET69542107.53
10:10 ET409710107.56
10:12 ET71180107.57
10:14 ET66108107.585
10:15 ET307392107.625
10:17 ET148342107.61
10:19 ET70685107.62
10:21 ET95417107.62
10:24 ET83021107.67
10:26 ET186546107.68
10:28 ET86019107.69
10:30 ET82367107.715
10:32 ET134594107.71
10:33 ET75307107.705
10:35 ET16216107.69
10:37 ET263345107.7
10:39 ET261496107.66
10:42 ET22537107.685
10:44 ET48941107.705
10:46 ET34870107.7
10:48 ET10263107.7
10:50 ET79203107.69
10:51 ET142556107.68
10:53 ET49650107.675
10:55 ET60404107.67
10:57 ET34317107.68
11:00 ET25827107.71
11:02 ET581045107.695
11:04 ET26874107.695
11:06 ET17845107.69
11:08 ET129020107.685
11:09 ET7922107.695
11:11 ET12041107.695
11:13 ET12342107.68
11:15 ET23803107.69
11:18 ET45576107.66
11:20 ET14595107.6675
11:22 ET29307107.645
11:24 ET63330107.64
11:26 ET18926107.645
11:27 ET10503107.65
11:29 ET60847107.665
11:31 ET136039107.64
11:33 ET47479107.635
11:36 ET10810107.645
11:38 ET9235107.635
11:40 ET10151107.634
11:42 ET39547107.665
11:44 ET10112107.66
11:45 ET27028107.665
11:47 ET49942107.626
11:49 ET2800107.62
11:51 ET22579107.61
11:54 ET142176107.595
11:56 ET157318107.59
11:58 ET33617107.595
12:00 ET11554107.59
12:02 ET526336107.535
12:03 ET335491107.55
12:05 ET73610107.55
12:07 ET551288107.53
12:09 ET116269107.555
12:12 ET93876107.58
12:14 ET113894107.595
12:16 ET5600107.595
12:18 ET81956107.58
12:20 ET54885107.555
12:21 ET24676107.57
12:23 ET16914107.575
12:25 ET11118107.59
12:27 ET24970107.55
12:30 ET179820107.535
12:32 ET126875107.565
12:34 ET12382107.565
12:36 ET38917107.5442
12:38 ET246913107.57
12:39 ET101783107.57
12:41 ET71390107.58
12:43 ET26395107.57
12:45 ET52106107.58
12:48 ET72778107.57
12:50 ET23020107.57
12:52 ET63287107.56
12:54 ET60315107.58
12:56 ET14726107.5699
12:57 ET31975107.555
12:59 ET37806107.57
01:01 ET14637107.555
01:03 ET16125107.56
01:06 ET14927107.56
01:08 ET52284107.55
01:10 ET13320107.56
01:12 ET30031107.565
01:14 ET7624107.57
01:15 ET5057107.57
01:17 ET49195107.55
01:19 ET39320107.545
01:21 ET103314107.515
01:24 ET60007107.505
01:26 ET88945107.53
01:28 ET53099107.54
01:30 ET64070107.53
01:32 ET75262107.525
01:33 ET19505107.545
01:35 ET1731107.545
01:37 ET39504107.53
01:39 ET273881107.51
01:42 ET154782107.51
01:44 ET30995107.49
01:46 ET141573107.5
01:48 ET94920107.48
01:50 ET39011107.485
01:51 ET106563107.49
01:53 ET315878107.5
01:55 ET60858107.505
01:57 ET118375107.5
02:00 ET70221107.495
02:02 ET559524107.48
02:04 ET38166107.48
02:06 ET123777107.475
02:08 ET13222107.48
02:09 ET21315107.47
02:11 ET128636107.46
02:13 ET156687107.46
02:15 ET26597107.445
02:18 ET24998107.445
02:20 ET604978107.46
02:22 ET277986107.445
02:24 ET304589107.455
02:26 ET69455107.44
02:27 ET19601107.435
02:29 ET26934107.445
02:31 ET38979107.445
02:33 ET53992107.44
02:36 ET107140107.425
02:38 ET515246107.415
02:40 ET383447107.42
02:42 ET80824107.435
02:44 ET16170107.44
02:45 ET38354107.445
02:47 ET56636107.445
02:49 ET53668107.44
02:51 ET333342107.43
02:54 ET79211107.415
02:56 ET206169107.4207
02:58 ET14883107.425
03:00 ET215212107.43
03:02 ET311866107.445
03:03 ET32807107.465
03:05 ET389557107.49
03:07 ET66379107.495
03:09 ET134013107.485
03:12 ET58749107.48
03:14 ET21415107.5
03:16 ET28301107.5
03:18 ET30458107.5
03:20 ET86761107.485
03:21 ET20723107.4861
03:23 ET60112107.465
03:25 ET8849107.465
03:27 ET64152107.46
03:30 ET25029107.475
03:32 ET84452107.46
03:34 ET14795107.465
03:36 ET110254107.46
03:38 ET816911107.435
03:39 ET59300107.415
03:41 ET73831107.415
03:43 ET205084107.435
03:45 ET35955107.43
03:48 ET151805107.435
03:50 ET38687107.43
03:52 ET250845107.435
03:54 ET75144107.44
03:56 ET196051107.4125
03:57 ET339021107.42
03:59 ET534670107.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/20/2024 0.10%
02/21/2024 0.11%
02/22/2024 0.02%
02/23/2024 0.02%
02/26/2024 0.04%
02/27/2024 0.13%
02/28/2024 0.05%
02/29/2024 0.02%
03/01/2024 0.14%
03/04/2024 0.00%
03/05/2024 0.07%
03/06/2024 -0.04%
03/08/2024 0.07%
03/11/2024 0.11%
03/12/2024 0.07%
03/13/2024 0.10%
03/14/2024 0.16%
03/15/2024 0.18%
03/18/2024 -0.04%
03/19/2024 0.06%
03/20/2024 0.19%
03/21/2024 0.14%
03/22/2024 0.04%
03/25/2024 -0.03%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.27%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.05%
04/03/2024 -0.01%
04/04/2024 -0.10%
04/05/2024 0.14%
04/09/2024 0.06%
04/10/2024 0.02%
04/11/2024 0.00%
04/12/2024 0.10%
04/15/2024 Largest Discount-0.12%
04/16/2024 0.07%
04/17/2024 -0.07%
04/18/2024 0.06%
04/19/2024 0.01%
04/22/2024 0.09%
04/23/2024 0.00%
04/24/2024 0.00%
04/25/2024 0.09%
04/26/2024 0.07%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 0.10%
05/03/2024 0.15%
05/06/2024 0.13%
05/07/2024 0.00%
05/08/2024 0.09%
05/09/2024 0.04%
05/10/2024 0.10%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.7%
Non-US Bond
16.4%
Cash
0.9%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.7%
+2.21%
$186.6M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.3%
-0.06%
$72.3M
CanadaCVS Health Corp 5.05%
Long
0.2%
-3.55%
$54.6M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
0.00%
$50.3M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
-16.36%
$48.2M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
-0.70%
$46.0M
United StatesWarnerMedia Holdings Inc. 5.141%
Long
0.2%
-3.83%
$44.0M
CanadaThe Boeing Company 5.805%
Long
0.1%
-0.61%
$41.7M
CanadaAT&T Inc 3.55%
Long
0.1%
-0.44%
$41.7M
CanadaAT&T Inc 3.5%
Long
0.1%
+0.19%
$41.2M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$27.9B
Shares Out.272.8M
Net Asset Value (NAV)$107.59
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.28%
Dividend per Share4.60 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)---