• LAST PRICE
    106.96
  • TODAY'S CHANGE (%)
    Trending Down-0.97 (-0.90%)
  • Bid / Lots
    106.60/ 1
  • Ask / Lots
    108.17/ 7
  • Open / Previous Close
    107.03 / 107.93
  • Day Range
    Low 106.87
    High 107.20
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    25,841,954
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.93
TimeVolumeLQD
09:32 ET174540106.98
09:34 ET413974107.01
09:36 ET436385106.96
09:38 ET282227106.99
09:39 ET288725107.01
09:41 ET423314106.935
09:43 ET256267106.925
09:45 ET133110106.93
09:48 ET159023106.9
09:50 ET173583106.915
09:52 ET556836106.925
09:54 ET496590106.98
09:56 ET292474106.935
09:57 ET147378106.935
09:59 ET273887106.94
10:01 ET253566106.925
10:03 ET416267106.895
10:06 ET306616106.92
10:08 ET1023836106.965
10:10 ET284583106.975
10:12 ET100329106.98
10:14 ET502363106.985
10:15 ET229261106.96
10:17 ET122300107.04
10:19 ET27349107.07
10:21 ET96865107.065
10:24 ET67109107.075
10:26 ET42492107.045
10:28 ET38986107.04
10:30 ET26999107.055
10:32 ET59393107.02
10:33 ET42133107.025
10:35 ET25459107.09
10:37 ET130427107.115
10:39 ET194339107.1
10:42 ET138710107.115
10:44 ET393246107.12
10:46 ET490959107.115
10:48 ET286580107.11
10:50 ET551319107.08
10:51 ET123889107.065
10:53 ET57849107.075
10:55 ET88982107.09
10:57 ET131471107.08
11:00 ET135829107.08
11:02 ET325668107.08
11:04 ET192849107.09
11:06 ET66662107.105
11:08 ET55991107.075
11:09 ET71084107.11
11:11 ET150606107.0964
11:13 ET27498107.1
11:15 ET215164107.12
11:18 ET128623107.12
11:20 ET24123107.12
11:22 ET56318107.11
11:24 ET108159107.145
11:26 ET49733107.16
11:27 ET107753107.145
11:29 ET46247107.145
11:31 ET111193107.145
11:33 ET211985107.14
11:36 ET80821107.1125
11:38 ET69504107.09
11:40 ET33378107.08
11:42 ET15787107.09
11:44 ET45680107.08
11:45 ET31223107.085
11:47 ET31018107.11
11:49 ET50802107.13
11:51 ET21564107.11
11:54 ET12561107.1
11:56 ET13940107.105
11:58 ET58097107.11
12:00 ET8189107.1
12:02 ET27039107.145
12:03 ET37449107.12
12:05 ET20335107.1101
12:07 ET16339107.15
12:09 ET120491107.15
12:12 ET9600107.155
12:14 ET171380107.145
12:16 ET21071107.145
12:18 ET184879107.16
12:20 ET76252107.13
12:21 ET45028107.125
12:23 ET11705107.13
12:25 ET28429107.155
12:27 ET99499107.1643
12:30 ET26606107.165
12:32 ET55810107.17
12:34 ET58386107.15
12:36 ET95263107.09
12:38 ET20218107.1
12:39 ET36552107.1
12:41 ET47293107.09
12:43 ET45297107.105
12:45 ET2155107.1
12:48 ET42468107.09
12:50 ET34284107.11
12:52 ET58391107.135
12:54 ET68912107.1344
12:56 ET79557107.125
12:57 ET88720107.12
12:59 ET26095107.135
01:01 ET53323107.1
01:03 ET29135107.1
01:06 ET138933107.105
01:08 ET13511107.1
01:10 ET28515107.095
01:12 ET29914107.1
01:14 ET29133107.1
01:15 ET51528107.08
01:17 ET35075107.0803
01:19 ET24767107.08
01:21 ET36925107.07
01:24 ET70317107.07
01:26 ET65123107.065
01:28 ET42662107.06
01:30 ET69155107.075
01:32 ET22362107.07
01:33 ET12842107.07
01:35 ET4039107.075
01:37 ET248058107.08
01:39 ET1000107.075
01:42 ET42341107.055
01:44 ET27598107.065
01:46 ET14024107.05
01:48 ET29913107.06
01:50 ET26942107.05
01:51 ET4864107.045
01:53 ET34589107.04
01:55 ET11098107.02
01:57 ET87398107.02
02:00 ET28928107.025
02:02 ET269023107.015
02:04 ET18108107.015
02:06 ET33976107
02:08 ET37975107.025
02:09 ET67875107.015
02:11 ET70141107.015
02:13 ET24424107.015
02:15 ET60084107.01
02:18 ET83555107.01
02:20 ET100536107.0267
02:22 ET151356107.015
02:24 ET69517107.022
02:26 ET63973107.035
02:27 ET40138107.04
02:29 ET182359107.045
02:31 ET452762107.03
02:33 ET281352107.025
02:36 ET41085107.025
02:38 ET18752107.025
02:40 ET94216107.025
02:42 ET26848107.02
02:44 ET100603107.025
02:45 ET63605107.035
02:47 ET95307107.03
02:49 ET24674107.035
02:51 ET187646107.025
02:54 ET49224107.03
02:56 ET68638107.03
02:58 ET46506107.025
03:00 ET37756107.03
03:02 ET116736107.025
03:03 ET10129107.045
03:05 ET65248107.03
03:07 ET138599107
03:09 ET15496107.0112
03:12 ET54543107.025
03:14 ET155122107.005
03:16 ET17813107.015
03:18 ET38888107.015
03:20 ET158832107.005
03:21 ET70230107.01
03:23 ET71479106.995
03:25 ET54851106.9903
03:27 ET58537107.005
03:30 ET229102107.01
03:32 ET29398107.005
03:34 ET78154106.99
03:36 ET32906106.99
03:38 ET113225106.99
03:39 ET41606106.995
03:41 ET106397106.97
03:43 ET40009106.985
03:45 ET160363106.995
03:48 ET126939106.98
03:50 ET60234106.97
03:52 ET148996106.985
03:54 ET180695106.985
03:56 ET331946106.995
03:57 ET220927106.985
03:59 ET316833106.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.11%
03/12/2024 0.07%
03/13/2024 0.10%
03/14/2024 0.16%
03/15/2024 0.18%
03/18/2024 -0.04%
03/19/2024 0.06%
03/20/2024 0.19%
03/21/2024 0.14%
03/22/2024 0.04%
03/25/2024 -0.03%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.27%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.05%
04/03/2024 -0.01%
04/04/2024 -0.10%
04/05/2024 0.14%
04/09/2024 0.06%
04/10/2024 0.02%
04/11/2024 0.00%
04/12/2024 0.10%
04/15/2024 Largest Discount-0.12%
04/16/2024 0.07%
04/17/2024 -0.07%
04/18/2024 0.06%
04/19/2024 0.01%
04/22/2024 0.09%
04/23/2024 0.00%
04/24/2024 0.00%
04/25/2024 0.09%
04/26/2024 0.07%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 0.10%
05/03/2024 0.15%
05/06/2024 0.13%
05/07/2024 0.00%
05/08/2024 0.09%
05/09/2024 0.04%
05/10/2024 0.10%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.16%
05/21/2024 0.07%
05/22/2024 0.06%
05/23/2024 0.02%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.09%
05/31/2024 0.05%
06/03/2024 0.01%
06/04/2024 0.02%
06/05/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.1%
Non-US Bond
7.0%
Cash
0.9%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.9%
+2.72%
$255.0M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.3%
+0.22%
$72.6M
CanadaCVS Health Corp 5.05%
Long
0.2%
+0.68%
$55.5M
CanadaT-Mobile USA, Inc. 3.88%
Long
0.2%
0.00%
$51.0M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
0.00%
$50.7M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
+0.70%
$46.8M
CanadaBank of America Corp. 3.42%
Long
0.2%
0.00%
$45.2M
United StatesWarnerMedia Holdings Inc. 5.14%
Long
0.2%
0.00%
$44.0M
CanadaWells Fargo & Co. 5.01%
Long
0.2%
0.00%
$42.6M
CanadaAT&T Inc 3.55%
Long
0.1%
-4.85%
$41.3M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$28.0B
Shares Out.267.4M
Net Asset Value (NAV)$107.89
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.35%
Dividend per Share4.66 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)---