• LAST PRICE
    107.93
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.06%)
  • Bid / Lots
    107.61/ 3
  • Ask / Lots
    108.12/ 4
  • Open / Previous Close
    107.83 / 108.00
  • Day Range
    Low 107.79
    High 108.03
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    22,687,053
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 244 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 108
TimeVolumeLQD
09:32 ET79012107.82
09:34 ET80337107.87
09:36 ET35549107.875
09:38 ET29775107.89
09:39 ET47055107.95
09:41 ET70367107.96
09:43 ET37885107.935
09:45 ET23918107.935
09:48 ET75175107.935
09:50 ET35092107.92
09:52 ET23475107.885
09:54 ET11875107.86
09:56 ET292277107.8587
09:57 ET179970107.89
09:59 ET15764107.89
10:01 ET109991107.8748
10:03 ET301477107.94
10:06 ET120916107.94
10:08 ET46560107.97
10:10 ET139628107.96
10:12 ET72315107.95
10:14 ET19809107.92
10:15 ET134358107.915
10:17 ET222090107.91
10:19 ET35950107.89
10:21 ET13615107.8615
10:24 ET86266107.865
10:26 ET83305107.865
10:28 ET47248107.821
10:30 ET31841107.83
10:32 ET42048107.81
10:33 ET21095107.835
10:35 ET15800107.87
10:37 ET43999107.88
10:39 ET84137107.86
10:42 ET51063107.885
10:44 ET426072107.885
10:46 ET13656107.875
10:48 ET93709107.895
10:50 ET28220107.87
10:51 ET51338107.84
10:53 ET23576107.85
10:55 ET19202107.84
10:57 ET55328107.835
11:00 ET127665107.845
11:02 ET153341107.865
11:04 ET167916107.89
11:06 ET121976107.915
11:08 ET33810107.915
11:09 ET72677107.92
11:11 ET512542107.945
11:13 ET189400107.95
11:15 ET21042107.955
11:18 ET40275107.945
11:20 ET44410107.955
11:22 ET32772107.92
11:24 ET25980107.905
11:26 ET44511107.93
11:27 ET15314107.97
11:29 ET52046107.975
11:31 ET98934107.965
11:33 ET143467107.95
11:36 ET134136107.9375
11:38 ET38962107.95
11:40 ET17718107.95
11:42 ET32042107.995
11:44 ET10933107.975
11:45 ET25998107.975
11:47 ET20921107.955
11:49 ET36541107.94
11:51 ET100199107.9301
11:54 ET74852107.94
11:56 ET86723107.93
11:58 ET46611107.93
12:00 ET41859107.925
12:02 ET166503107.915
12:03 ET45053107.895
12:05 ET76431107.895
12:07 ET21286107.895
12:09 ET43593107.875
12:12 ET258062107.85
12:14 ET22749107.86
12:16 ET34579107.855
12:18 ET36610107.8553
12:20 ET36960107.865
12:21 ET65902107.86
12:23 ET649896107.855
12:25 ET13529107.87
12:27 ET26575107.88
12:30 ET36025107.895
12:32 ET42467107.875
12:34 ET125645107.875
12:36 ET36128107.895
12:38 ET63918107.88
12:39 ET195148107.88
12:41 ET42902107.875
12:43 ET51519107.88
12:45 ET90881107.875
12:48 ET16298107.88
12:50 ET16840107.865
12:52 ET113580107.845
12:54 ET118718107.83
12:56 ET15012107.83
12:57 ET157380107.85
12:59 ET31381107.855
01:01 ET450715107.865
01:03 ET11759107.8403
01:06 ET196234107.86
01:08 ET35534107.845
01:10 ET44547107.8303
01:12 ET42945107.835
01:14 ET361676107.83
01:15 ET159030107.845
01:17 ET161166107.85
01:19 ET177580107.845
01:21 ET312193107.865
01:24 ET176134107.875
01:26 ET234541107.895
01:28 ET78431107.9
01:30 ET274257107.885
01:32 ET136030107.965
01:33 ET39781107.95
01:35 ET78590107.915
01:37 ET91336107.9299
01:39 ET16570107.93
01:42 ET60388107.905
01:44 ET56972107.91
01:46 ET188328107.94
01:48 ET106219107.905
01:50 ET26934107.91
01:51 ET60951107.91
01:53 ET57362107.925
01:55 ET22166107.925
01:57 ET42273107.915
02:00 ET69936107.92
02:02 ET37598107.925
02:04 ET263108107.9458
02:06 ET125424107.9122
02:08 ET88864107.93
02:09 ET100304107.93
02:11 ET44288107.945
02:13 ET70499107.955
02:15 ET11625107.955
02:18 ET17163107.955
02:20 ET95716107.9501
02:22 ET58902107.9466
02:24 ET532713107.95
02:26 ET197343107.97
02:27 ET328215107.955
02:29 ET14700107.95
02:31 ET15980107.955
02:33 ET10834107.97
02:36 ET26770107.985
02:38 ET12313107.99
02:40 ET8924107.985
02:42 ET22204107.99
02:44 ET12811107.99
02:45 ET112697107.99
02:47 ET68799107.995
02:49 ET64470107.985
02:51 ET30767108
02:54 ET38035108.015
02:56 ET32537107.9963
02:58 ET91719108
03:00 ET91227108
03:02 ET60414107.985
03:03 ET3007107.985
03:05 ET15581107.99
03:07 ET44701107.985
03:09 ET4991107.985
03:12 ET45069107.975
03:14 ET13070107.975
03:16 ET8071107.975
03:18 ET46432108
03:20 ET43781108.02
03:21 ET91999108.025
03:23 ET200858108.02
03:25 ET85669108.015
03:27 ET51887108.02
03:30 ET356083108.02
03:32 ET99184108.01
03:34 ET172557108.02
03:36 ET154565107.995
03:38 ET17293107.995
03:39 ET45109107.995
03:41 ET79554108.005
03:43 ET72556107.985
03:45 ET42506107.975
03:48 ET36719107.9534
03:50 ET140946107.945
03:52 ET53420107.92
03:54 ET85874107.925
03:56 ET93378107.92
03:57 ET178013107.935
03:59 ET228552107.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/08/2024 0.07%
03/11/2024 0.11%
03/12/2024 0.07%
03/13/2024 0.10%
03/14/2024 0.16%
03/15/2024 0.18%
03/18/2024 -0.04%
03/19/2024 0.06%
03/20/2024 0.19%
03/21/2024 0.14%
03/22/2024 0.04%
03/25/2024 -0.03%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.27%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.05%
04/03/2024 -0.01%
04/04/2024 -0.10%
04/05/2024 0.14%
04/09/2024 0.06%
04/10/2024 0.02%
04/11/2024 0.00%
04/12/2024 0.10%
04/15/2024 Largest Discount-0.12%
04/16/2024 0.07%
04/17/2024 -0.07%
04/18/2024 0.06%
04/19/2024 0.01%
04/22/2024 0.09%
04/23/2024 0.00%
04/24/2024 0.00%
04/25/2024 0.09%
04/26/2024 0.07%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 0.10%
05/03/2024 0.15%
05/06/2024 0.13%
05/07/2024 0.00%
05/08/2024 0.09%
05/09/2024 0.04%
05/10/2024 0.10%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.16%
05/21/2024 0.07%
05/22/2024 0.06%
05/23/2024 0.02%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.09%
05/31/2024 0.05%
06/03/2024 0.01%
06/04/2024 0.02%
06/05/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.1%
Non-US Bond
7.0%
Cash
0.9%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.7%
+2.21%
$186.6M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.3%
-0.06%
$72.3M
CanadaCVS Health Corp 5.05%
Long
0.2%
-3.55%
$54.6M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
0.00%
$50.3M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
-16.36%
$48.2M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
-0.70%
$46.0M
United StatesWarnerMedia Holdings Inc. 5.141%
Long
0.2%
-3.83%
$44.0M
CanadaThe Boeing Company 5.805%
Long
0.1%
-0.61%
$41.7M
CanadaAT&T Inc 3.55%
Long
0.1%
-0.44%
$41.7M
CanadaAT&T Inc 3.5%
Long
0.1%
+0.19%
$41.2M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$27.9B
Shares Out.267.4M
Net Asset Value (NAV)$107.94
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.32%
Dividend per Share4.66 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)---