• LAST PRICE
    108.65
  • TODAY'S CHANGE (%)
    Trending Down-0.99 (-0.90%)
  • Bid / Lots
    108.69/ 6
  • Ask / Lots
    109.08/ 1
  • Open / Previous Close
    109.17 / 109.64
  • Day Range
    Low 108.56
    High 109.40
  • 52 Week Range
    Low 101.65
    High 114.07
  • Volume
    35,903,268
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 109.64
TimeVolumeLQD
09:32 ET54022109.23
09:33 ET33538109.19
09:35 ET115874109.25
09:37 ET48639109.265
09:39 ET81048109.285
09:42 ET37837109.295
09:44 ET45903109.32
09:46 ET31093109.36
09:48 ET75435109.36
09:50 ET64612109.34
09:51 ET150310109.35
09:53 ET43069109.365
09:55 ET76302109.36
09:57 ET226333109.36
10:00 ET17608109.35
10:02 ET43990109.37
10:04 ET405442109.32
10:06 ET130361109.325
10:08 ET109116109.215
10:09 ET91359109.21
10:11 ET39464109.1808
10:13 ET88211109.1521
10:15 ET48435109.165
10:18 ET45601109.21
10:20 ET45269109.2
10:22 ET48795109.225
10:24 ET53837109.23
10:26 ET60354109.26
10:27 ET260343109.22
10:29 ET19702109.2
10:31 ET25678109.24
10:33 ET1121356109.25
10:36 ET84914109.255
10:38 ET413407109.26
10:40 ET141335109.23
10:42 ET267566109.245
10:44 ET205373109.24
10:45 ET227713109.215
10:47 ET96783109.2001
10:49 ET150502109.165
10:51 ET69804109.15
10:54 ET298924109.11
10:56 ET82183109.09
10:58 ET201821109.0932
11:00 ET46953109.1
11:02 ET123120109.14
11:03 ET25667109.125
11:05 ET36076109.125
11:07 ET15263109.09
11:09 ET28157109.075
11:12 ET37237109.08
11:14 ET255581109.085
11:16 ET1285726109.085
11:18 ET433953109.065
11:20 ET47799109.075
11:21 ET232132109.04
11:23 ET376472109.01
11:25 ET26933109.015
11:27 ET1278951109.05
11:30 ET89627109.05
11:32 ET98747109.06
11:34 ET30875109.065
11:36 ET16360109.06
11:38 ET28398109.06
11:39 ET217152109.03
11:41 ET255682108.99
11:43 ET146667108.975
11:45 ET88588108.955
11:48 ET48317108.89
11:50 ET95945108.85
11:52 ET92090108.88
11:54 ET167601108.88
11:56 ET46348108.865
11:57 ET112875108.875
11:59 ET46002108.865
12:01 ET81576108.84
12:03 ET21158108.81
12:06 ET154896108.795
12:08 ET290790108.77
12:10 ET32320108.75
12:12 ET1147383108.735
12:14 ET374958108.71
12:15 ET136708108.735
12:17 ET131717108.69
12:19 ET60507108.655
12:21 ET204714108.66
12:24 ET74308108.645
12:26 ET146125108.665
12:28 ET179084108.68
12:30 ET22237108.695
12:32 ET27684108.67
12:33 ET135098108.67
12:35 ET16304108.675
12:37 ET32634108.67
12:39 ET19509108.6801
12:42 ET47241108.64
12:44 ET50449108.625
12:46 ET34605108.61
12:48 ET219696108.6
12:50 ET30381108.5712
12:51 ET257841108.61
12:53 ET126572108.66
12:55 ET9823108.645
12:57 ET19823108.66
01:00 ET33095108.6503
01:02 ET65702108.655
01:04 ET896591108.68
01:06 ET151443108.685
01:08 ET75709108.705
01:09 ET15309108.71
01:11 ET10812108.695
01:13 ET102436108.655
01:15 ET134232108.685
01:18 ET249109108.67
01:20 ET130095108.655
01:22 ET25273108.665
01:24 ET85330108.665
01:26 ET61339108.68
01:27 ET20667108.69
01:29 ET49202108.71
01:31 ET132790108.735
01:33 ET145649108.74
01:36 ET65668108.775
01:38 ET125758108.77
01:40 ET325190108.78
01:42 ET148544108.765
01:44 ET53954108.765
01:45 ET105790108.765
01:47 ET48472108.74
01:49 ET22068108.725
01:51 ET76166108.745
01:54 ET124275108.75
01:56 ET24129108.785
01:58 ET97710108.815
02:00 ET21410108.815
02:02 ET115445108.815
02:03 ET98504108.81
02:05 ET128360108.805
02:07 ET131474108.805
02:09 ET135783108.79
02:12 ET9803108.775
02:14 ET15487108.755
02:16 ET40298108.745
02:18 ET115169108.74
02:20 ET9215108.7745
02:21 ET9875108.77
02:23 ET7144108.7725
02:25 ET12928108.79
02:27 ET85818108.7784
02:30 ET62582108.75
02:32 ET140862108.77
02:34 ET59425108.79
02:36 ET98478108.79
02:38 ET40583108.785
02:39 ET38701108.76
02:41 ET28218108.755
02:43 ET76628108.75
02:45 ET27682108.76
02:48 ET58541108.77
02:50 ET110160108.775
02:52 ET87806108.775
02:54 ET23010108.77
02:56 ET61223108.77
02:57 ET38966108.75
02:59 ET35947108.745
03:01 ET281204108.74
03:03 ET101458108.68
03:06 ET100470108.67
03:08 ET158762108.685
03:10 ET235719108.68
03:12 ET94866108.66
03:14 ET44136108.68
03:15 ET165514108.685
03:17 ET194580108.68
03:19 ET72327108.665
03:21 ET83020108.65
03:24 ET126059108.6425
03:26 ET291609108.64
03:28 ET121858108.625
03:30 ET378489108.62
03:32 ET47076108.615
03:33 ET74234108.605
03:35 ET375891108.565
03:37 ET260652108.575
03:39 ET481010108.595
03:42 ET527287108.61
03:44 ET154411108.64
03:46 ET174634108.67
03:48 ET355928108.67
03:50 ET81043108.67
03:51 ET87454108.675
03:53 ET132303108.67
03:55 ET96569108.67
03:57 ET88226108.66
04:00 ET2158190108.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.08%
08/15/2024 0.01%
08/16/2024 0.13%
08/19/2024 0.11%
08/20/2024 0.07%
08/21/2024 0.06%
08/22/2024 0.14%
08/23/2024 0.16%
08/26/2024 0.13%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.15%
09/03/2024 -0.03%
09/04/2024 -0.02%
09/05/2024 0.16%
09/06/2024 0.06%
09/10/2024 0.01%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.05%
09/16/2024 0.00%
09/17/2024 0.11%
09/18/2024 0.08%
09/19/2024 0.00%
09/20/2024 Largest Premium0.23%
09/23/2024 0.07%
09/24/2024 0.01%
09/25/2024 0.08%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.05%
10/01/2024 0.20%
10/02/2024 0.15%
10/03/2024 -0.04%
10/04/2024 0.12%
10/07/2024 -0.02%
10/08/2024 0.12%
10/09/2024 0.14%
10/10/2024 0.03%
10/11/2024 0.08%
10/14/2024 0.05%
10/15/2024 0.01%
10/16/2024 0.12%
10/17/2024 0.01%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.03%
10/23/2024 0.04%
10/24/2024 0.06%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.04%
10/30/2024 -0.07%
10/31/2024 Largest Discount-0.08%
11/01/2024 0.02%
11/04/2024 0.01%
11/05/2024 0.13%
11/06/2024 0.04%
11/07/2024 0.09%
11/08/2024 0.03%
11/11/2024 Largest Discount-0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
83.0%
Non-US Bond
15.7%
Cash
1.4%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.4%
-6.21%
$418.5M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.2%
+0.11%
$72.4M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
+1.12%
$57.8M
CanadaCVS Health Corp 5.05%
Long
0.2%
+0.55%
$53.7M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
-0.61%
$47.1M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
-0.81%
$46.5M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
+0.11%
$43.6M
CanadaThe Boeing Company 5.805%
Long
0.1%
-0.26%
$42.1M
CanadaAT&T Inc 3.55%
Long
0.1%
-0.78%
$41.9M
CanadaAT&T Inc 3.5%
Long
0.1%
-0.53%
$41.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$29.2B
Shares Out.258.3M
Net Asset Value (NAV)$109.73
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield4.39%
Dividend per Share4.77 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)0.14%