• LAST PRICE
    107.19
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-0.23%)
  • Bid / Lots
    106.30/ 1
  • Ask / Lots
    107.58/ 31
  • Open / Previous Close
    107.25 / 107.44
  • Day Range
    Low 107.16
    High 107.45
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    21,862,764
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.44
TimeVolumeLQD
09:32 ET268083107.27
09:34 ET262439107.25
09:36 ET43872107.19
09:38 ET30568107.2
09:39 ET75387107.2175
09:41 ET67608107.2415
09:43 ET132497107.25
09:45 ET294549107.22
09:48 ET310260107.2475
09:50 ET135279107.27
09:52 ET10993107.275
09:54 ET20440107.27
09:56 ET218672107.26
09:57 ET446007107.285
09:59 ET57965107.295
10:01 ET82558107.34
10:03 ET242566107.39
10:06 ET183752107.375
10:08 ET80555107.37
10:10 ET68209107.38
10:12 ET64446107.36
10:14 ET66076107.36
10:15 ET99406107.36
10:17 ET187773107.335
10:19 ET34702107.325
10:21 ET7275107.34
10:24 ET9708107.335
10:26 ET744432107.365
10:28 ET267106107.37
10:30 ET84359107.38
10:32 ET151505107.385
10:33 ET450567107.38
10:35 ET265831107.395
10:37 ET19928107.395
10:39 ET72118107.3825
10:42 ET26640107.4
10:44 ET38976107.3925
10:46 ET23234107.38
10:48 ET30704107.3967
10:50 ET94496107.37
10:51 ET31212107.38
10:53 ET59904107.4024
10:55 ET54288107.435
10:57 ET51711107.45
11:00 ET22234107.44
11:02 ET39477107.4225
11:04 ET19045107.41
11:06 ET517803107.395
11:08 ET38846107.3725
11:09 ET55947107.385
11:11 ET694130107.34
11:13 ET68124107.335
11:15 ET55164107.34
11:18 ET22022107.3441
11:20 ET25405107.33
11:22 ET31429107.31
11:24 ET17763107.31
11:26 ET14714107.315
11:27 ET26188107.315
11:29 ET36932107.29
11:31 ET123281107.255
11:33 ET125816107.265
11:36 ET122051107.265
11:38 ET33894107.25
11:40 ET10988107.25
11:42 ET87169107.265
11:44 ET3051107.265
11:45 ET137461107.27
11:47 ET21024107.275
11:49 ET37240107.28
11:51 ET227974107.27
11:54 ET38702107.265
11:56 ET30845107.255
11:58 ET75209107.25
12:00 ET1973107.26
12:02 ET31823107.255
12:03 ET29627107.265
12:05 ET208277107.26
12:07 ET19369107.265
12:09 ET31459107.28
12:12 ET16814107.27
12:14 ET29805107.27
12:16 ET19619107.285
12:18 ET47236107.28
12:20 ET47447107.28
12:21 ET15123107.27
12:23 ET9453107.265
12:25 ET6302107.27
12:27 ET30391107.26
12:30 ET3072107.255
12:32 ET18891107.26
12:34 ET17069107.27
12:36 ET19614107.28
12:38 ET150400107.28
12:39 ET71131107.255
12:41 ET70458107.265
12:43 ET128338107.24
12:45 ET25488107.235
12:48 ET44478107.235
12:50 ET7085107.225
12:52 ET5344107.225
12:54 ET145100107.195
12:56 ET162210107.2
12:57 ET18531107.19
12:59 ET12891107.185
01:01 ET23806107.205
01:03 ET16669107.2
01:06 ET8949107.19
01:08 ET18125107.195
01:10 ET175192107.225
01:12 ET78472107.205
01:14 ET23577107.21
01:15 ET16203107.205
01:17 ET31150107.19
01:19 ET61406107.17
01:21 ET19272107.1766
01:24 ET5350107.195
01:26 ET39435107.205
01:28 ET23891107.195
01:30 ET15598107.2
01:32 ET9819107.195
01:33 ET51560107.18
01:35 ET8050107.175
01:37 ET21411107.175
01:39 ET189984107.19
01:42 ET191924107.19
01:44 ET113025107.195
01:46 ET120714107.205
01:48 ET283023107.195
01:50 ET54435107.215
01:51 ET198284107.205
01:53 ET23922107.195
01:55 ET16094107.195
01:57 ET40205107.195
02:00 ET17932107.185
02:02 ET23341107.19
02:04 ET34928107.2019
02:06 ET71141107.215
02:08 ET50686107.21
02:09 ET90664107.21
02:11 ET32267107.21
02:13 ET29500107.205
02:15 ET27504107.1899
02:18 ET514330107.195
02:20 ET60710107.195
02:22 ET40287107.175
02:24 ET51768107.175
02:26 ET374295107.2
02:27 ET5696107.195
02:29 ET18904107.2
02:31 ET56707107.205
02:33 ET5923107.205
02:36 ET4112107.205
02:38 ET64478107.1837
02:40 ET28175107.185
02:42 ET70186107.185
02:44 ET13344107.19
02:45 ET74792107.2
02:47 ET11097107.2
02:49 ET61221107.185
02:51 ET110310107.195
02:54 ET112169107.195
02:56 ET76451107.21
02:58 ET12657107.22
03:00 ET33152107.21
03:02 ET50283107.205
03:03 ET12446107.215
03:05 ET8600107.22
03:07 ET9669107.22
03:09 ET4987107.215
03:12 ET4227107.22
03:14 ET334450107.215
03:16 ET4157107.22
03:18 ET12522107.23
03:20 ET148288107.185
03:21 ET5479107.1875
03:23 ET252531107.17
03:25 ET107549107.19
03:27 ET21728107.19
03:30 ET82890107.22
03:32 ET21417107.21
03:34 ET97197107.225
03:36 ET328071107.235
03:38 ET14712107.23
03:39 ET31435107.23
03:41 ET706411107.225
03:43 ET131424107.21
03:45 ET189375107.205
03:48 ET151194107.205
03:50 ET171976107.205
03:52 ET34205107.2
03:54 ET284804107.2
03:56 ET79137107.2
03:57 ET189304107.2
03:59 ET1059616107.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/20/2024 0.10%
02/21/2024 0.11%
02/22/2024 0.02%
02/23/2024 0.02%
02/26/2024 0.04%
02/27/2024 0.13%
02/28/2024 0.05%
02/29/2024 0.02%
03/01/2024 0.14%
03/04/2024 0.00%
03/05/2024 0.07%
03/06/2024 -0.04%
03/08/2024 0.07%
03/11/2024 0.11%
03/12/2024 0.07%
03/13/2024 0.10%
03/14/2024 0.16%
03/15/2024 0.18%
03/18/2024 -0.04%
03/19/2024 0.06%
03/20/2024 0.19%
03/21/2024 0.14%
03/22/2024 0.04%
03/25/2024 -0.03%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.27%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.05%
04/03/2024 -0.01%
04/04/2024 -0.10%
04/05/2024 0.14%
04/09/2024 0.06%
04/10/2024 0.02%
04/11/2024 0.00%
04/12/2024 0.10%
04/15/2024 Largest Discount-0.12%
04/16/2024 0.07%
04/17/2024 -0.07%
04/18/2024 0.06%
04/19/2024 0.01%
04/22/2024 0.09%
04/23/2024 0.00%
04/24/2024 0.00%
04/25/2024 0.09%
04/26/2024 0.07%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 0.10%
05/03/2024 0.15%
05/06/2024 0.13%
05/07/2024 0.00%
05/08/2024 0.09%
05/09/2024 0.04%
05/10/2024 0.10%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.7%
Non-US Bond
16.4%
Cash
0.9%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.7%
+2.21%
$186.6M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.3%
-0.06%
$72.3M
CanadaCVS Health Corp 5.05%
Long
0.2%
-3.55%
$54.6M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
0.00%
$50.3M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
-16.36%
$48.2M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
-0.70%
$46.0M
United StatesWarnerMedia Holdings Inc. 5.141%
Long
0.2%
-3.83%
$44.0M
CanadaThe Boeing Company 5.805%
Long
0.1%
-0.61%
$41.7M
CanadaAT&T Inc 3.55%
Long
0.1%
-0.44%
$41.7M
CanadaAT&T Inc 3.5%
Long
0.1%
+0.19%
$41.2M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$27.9B
Shares Out.277.5M
Net Asset Value (NAV)$107.38
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.29%
Dividend per Share4.60 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)---