• LAST PRICE
    107.95
  • TODAY'S CHANGE (%)
    Trending Down-0.51 (-0.47%)
  • Bid / Lots
    107.92/ 7
  • Ask / Lots
    108.62/ 5
  • Open / Previous Close
    107.82 / 108.46
  • Day Range
    Low 107.73
    High 108.01
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    24,678,709
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 108.46
TimeVolumeLQD
09:32 ET49297107.845
09:34 ET129445107.87
09:36 ET173274107.885
09:38 ET102462107.9
09:39 ET76750107.83
09:41 ET58734107.8
09:43 ET53750107.78
09:45 ET136503107.785
09:48 ET83677107.74
09:50 ET41598107.75
09:52 ET55302107.77
09:54 ET61998107.765
09:56 ET550198107.76
09:57 ET83212107.79
09:59 ET68313107.81
10:01 ET244890107.775
10:03 ET225139107.775
10:06 ET57241107.8
10:08 ET45920107.735
10:10 ET34270107.745
10:12 ET102823107.755
10:14 ET407678107.745
10:15 ET129911107.765
10:17 ET317415107.765
10:19 ET175300107.775
10:21 ET84836107.78
10:24 ET66106107.77
10:26 ET111510107.77
10:28 ET59555107.78
10:30 ET96661107.765
10:32 ET56557107.7744
10:33 ET16384107.775
10:35 ET39782107.76
10:37 ET20494107.759
10:39 ET8245107.755
10:42 ET90073107.745
10:44 ET32119107.76
10:46 ET47817107.745
10:48 ET29559107.75
10:50 ET48278107.76
10:51 ET16350107.77
10:53 ET478568107.79
10:55 ET98206107.795
10:57 ET95320107.815
11:00 ET79328107.815
11:02 ET64726107.83
11:04 ET30955107.85
11:06 ET25626107.86
11:08 ET28519107.86
11:09 ET138289107.81
11:11 ET50694107.81
11:13 ET48975107.81
11:15 ET38642107.8001
11:18 ET9802107.815
11:20 ET40822107.79
11:22 ET2361107.7899
11:24 ET41843107.785
11:26 ET10184107.79
11:27 ET83092107.81
11:29 ET50133107.79
11:31 ET47627107.79
11:33 ET269073107.775
11:36 ET114671107.75
11:38 ET19615107.75
11:40 ET13470107.73
11:42 ET41590107.735
11:44 ET42150107.76
11:45 ET26909107.75
11:47 ET35694107.77
11:49 ET96465107.775
11:51 ET19761107.78
11:54 ET12666107.77
11:56 ET71243107.79
11:58 ET47045107.805
12:00 ET93960107.81
12:02 ET183065107.83
12:03 ET113807107.845
12:05 ET23836107.835
12:07 ET17461107.87
12:09 ET77211107.87
12:12 ET144100107.9
12:14 ET77187107.9
12:16 ET42432107.89
12:18 ET70655107.875
12:20 ET46288107.865
12:21 ET66932107.865
12:23 ET62090107.845
12:25 ET40875107.855
12:27 ET67303107.88
12:30 ET83014107.865
12:32 ET51657107.865
12:34 ET291170107.865
12:36 ET51102107.87
12:38 ET52088107.87
12:39 ET36395107.875
12:41 ET123628107.86
12:43 ET31209107.845
12:45 ET31732107.85
12:48 ET6466107.86
12:50 ET2746107.855
12:52 ET95998107.875
12:54 ET45791107.88
12:56 ET57563107.875
12:57 ET3512107.875
12:59 ET19696107.87
01:01 ET7122107.88
01:03 ET29565107.88
01:06 ET13030107.89
01:08 ET14242107.8898
01:10 ET6839107.89
01:12 ET24035107.885
01:14 ET30050107.875
01:15 ET41884107.865
01:17 ET25399107.8701
01:19 ET52057107.89
01:21 ET48202107.8724
01:24 ET15985107.865
01:26 ET7434107.87
01:28 ET403016107.855
01:30 ET47448107.85
01:32 ET210451107.855
01:33 ET33935107.8501
01:35 ET34376107.87
01:37 ET21638107.87
01:39 ET39566107.865
01:42 ET45215107.895
01:44 ET26287107.9
01:46 ET31932107.9
01:48 ET12623107.895
01:50 ET3775107.9
01:51 ET59262107.91
01:53 ET109796107.94
01:55 ET151549107.945
01:57 ET320237107.965
02:00 ET2466107.965
02:02 ET50693107.955
02:04 ET781898107.96
02:06 ET15944107.96
02:08 ET70285107.98
02:09 ET25857108.01
02:11 ET100796107.99
02:13 ET110467107.99
02:15 ET24368107.965
02:18 ET17900107.955
02:20 ET12382107.955
02:22 ET19002107.945
02:24 ET17760107.935
02:26 ET74888107.94
02:27 ET20866107.95
02:29 ET5548107.955
02:31 ET30250107.945
02:33 ET27682107.94
02:36 ET9355107.935
02:38 ET41485107.94
02:40 ET15798107.9402
02:42 ET22881107.9473
02:44 ET6531107.94
02:45 ET80531107.92
02:47 ET85612107.895
02:49 ET77904107.895
02:51 ET25357107.89
02:54 ET24851107.88
02:56 ET14363107.865
02:58 ET51028107.88
03:00 ET6000107.875
03:02 ET57733107.875
03:03 ET225368107.885
03:05 ET510590107.87
03:07 ET132848107.89
03:09 ET30003107.885
03:12 ET67920107.8727
03:14 ET13903107.885
03:16 ET59161107.85
03:18 ET54196107.86
03:20 ET35894107.87
03:21 ET343534107.86
03:23 ET57548107.8547
03:25 ET229347107.88
03:27 ET118574107.875
03:30 ET44143107.875
03:32 ET20683107.865
03:34 ET138398107.875
03:36 ET308356107.91
03:38 ET26441107.905
03:39 ET254811107.9
03:41 ET92723107.9
03:43 ET231510107.93
03:45 ET64471107.915
03:48 ET865378107.905
03:50 ET118120107.92
03:52 ET72534107.925
03:54 ET102415107.925
03:56 ET344794107.93
03:57 ET446208107.91
03:59 ET3407573107.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/19/2024 0.06%
03/20/2024 0.19%
03/21/2024 0.14%
03/22/2024 0.04%
03/25/2024 -0.03%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.27%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.05%
04/03/2024 -0.01%
04/04/2024 -0.10%
04/05/2024 0.14%
04/09/2024 0.06%
04/10/2024 0.02%
04/11/2024 0.00%
04/12/2024 0.10%
04/15/2024 Largest Discount-0.12%
04/16/2024 0.07%
04/17/2024 -0.07%
04/18/2024 0.06%
04/19/2024 0.01%
04/22/2024 0.09%
04/23/2024 0.00%
04/24/2024 0.00%
04/25/2024 0.09%
04/26/2024 0.07%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 0.10%
05/03/2024 0.15%
05/06/2024 0.13%
05/07/2024 0.00%
05/08/2024 0.09%
05/09/2024 0.04%
05/10/2024 0.10%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.16%
05/21/2024 0.07%
05/22/2024 0.06%
05/23/2024 0.02%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.09%
05/31/2024 0.05%
06/03/2024 0.01%
06/04/2024 0.02%
06/05/2024 0.06%
06/06/2024 0.04%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.02%
06/12/2024 0.03%
06/13/2024 -0.04%
06/14/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.1%
Cash
1.3%
Non-US Bond
0.6%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.9%
+2.72%
$255.0M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.3%
+0.22%
$72.6M
CanadaCVS Health Corp 5.05%
Long
0.2%
+0.68%
$55.5M
CanadaT-Mobile USA, Inc. 3.88%
Long
0.2%
0.00%
$51.0M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
0.00%
$50.7M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
+0.70%
$46.8M
CanadaBank of America Corp. 3.42%
Long
0.2%
0.00%
$45.2M
United StatesWarnerMedia Holdings Inc. 5.14%
Long
0.2%
0.00%
$44.0M
CanadaWells Fargo & Co. 5.01%
Long
0.2%
0.00%
$42.6M
CanadaAT&T Inc 3.55%
Long
0.1%
-4.85%
$41.3M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$28.0B
Shares Out.271.7M
Net Asset Value (NAV)$108.40
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.31%
Dividend per Share4.66 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)---