• LAST PRICE
    106.89
  • TODAY'S CHANGE (%)
    Trending Up0.47 (0.44%)
  • Bid / Lots
    106.43/ 1
  • Ask / Lots
    107.23/ 1
  • Open / Previous Close
    106.84 / 106.42
  • Day Range
    Low 106.67
    High 107.02
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    19,901,445
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.42
TimeVolumeLQD
09:32 ET154925106.8
09:34 ET176905106.86
09:36 ET85268106.87
09:38 ET78120106.87
09:39 ET89073106.87
09:41 ET83608106.88
09:43 ET228904106.95
09:45 ET68560106.875
09:48 ET124534106.885
09:50 ET165861106.87
09:52 ET124367106.875
09:54 ET198961106.89
09:56 ET21933106.87
09:57 ET13112106.88
09:59 ET78164106.9
10:01 ET46669106.915
10:03 ET22380106.945
10:06 ET140959106.945
10:08 ET203394106.945
10:10 ET57669106.93
10:12 ET133172106.9142
10:14 ET400351106.885
10:15 ET60339106.89
10:17 ET57810106.92
10:19 ET58295106.915
10:21 ET86811106.93
10:24 ET174745106.94
10:26 ET69328106.93
10:28 ET36762106.9399
10:30 ET78528106.908
10:32 ET139118106.87
10:33 ET29500106.86
10:35 ET114172106.885
10:37 ET84864106.905
10:39 ET121277106.895
10:42 ET56113106.87
10:44 ET73081106.88
10:46 ET30608106.88
10:48 ET53154106.895
10:50 ET49770106.8972
10:51 ET51176106.9
10:53 ET50333106.935
10:55 ET102913106.955
10:57 ET80331106.95
11:00 ET52760106.94
11:02 ET28955106.95
11:04 ET23690106.92
11:06 ET37203106.925
11:08 ET92697106.9262
11:09 ET296682106.865
11:11 ET96192106.84
11:13 ET48709106.84
11:15 ET45639106.84
11:18 ET62142106.86
11:20 ET181272106.85
11:22 ET15513106.85
11:24 ET61928106.865
11:26 ET33872106.885
11:27 ET252107106.865
11:29 ET70234106.835
11:31 ET43004106.835
11:33 ET62167106.81
11:36 ET146410106.79
11:38 ET80279106.74
11:40 ET97478106.75
11:42 ET33602106.74
11:44 ET46250106.76
11:45 ET72367106.725
11:47 ET42345106.745
11:49 ET17956106.75
11:51 ET103498106.77
11:54 ET19263106.77
11:56 ET50497106.785
11:58 ET34801106.775
12:00 ET11191106.76
12:02 ET36905106.7
12:03 ET21483106.7
12:05 ET54230106.68
12:07 ET14067106.685
12:09 ET37200106.68
12:12 ET33942106.685
12:14 ET33619106.705
12:16 ET327753106.705
12:18 ET37707106.705
12:20 ET30838106.715
12:21 ET19581106.69
12:23 ET23775106.6885
12:25 ET13397106.7
12:27 ET34466106.69
12:30 ET22040106.68
12:32 ET22146106.69
12:34 ET23131106.69
12:36 ET40138106.6997
12:38 ET18335106.695
12:39 ET90181106.6779
12:41 ET33883106.685
12:43 ET16247106.675
12:45 ET28618106.7175
12:48 ET108998106.71
12:50 ET140672106.71
12:52 ET25338106.71
12:54 ET18966106.705
12:56 ET18174106.705
12:57 ET33682106.72
12:59 ET177936106.7
01:01 ET32161106.695
01:03 ET3458106.6947
01:06 ET19018106.69
01:08 ET2774106.69
01:10 ET15325106.715
01:12 ET90643106.7
01:14 ET48435106.695
01:15 ET63434106.71
01:17 ET21365106.7
01:19 ET20572106.7
01:21 ET16369106.68
01:24 ET9351106.71
01:26 ET12065106.695
01:28 ET22579106.71
01:30 ET11508106.7141
01:32 ET9034106.72
01:33 ET14612106.72
01:35 ET26649106.74
01:37 ET13500106.73
01:39 ET21425106.72
01:42 ET35932106.72
01:44 ET41315106.735
01:46 ET56404106.755
01:48 ET72979106.745
01:50 ET6588106.755
01:51 ET123102106.775
01:53 ET16954106.745
01:55 ET27797106.765
01:57 ET28958106.76
02:00 ET56677106.775
02:02 ET68820106.765
02:04 ET32338106.77
02:06 ET131930106.76
02:08 ET24087106.775
02:09 ET26378106.765
02:11 ET65298106.7764
02:13 ET29988106.79
02:15 ET33711106.79
02:18 ET52530106.795
02:20 ET151093106.8
02:22 ET44892106.805
02:24 ET25217106.81
02:26 ET45669106.815
02:27 ET16848106.815
02:29 ET25528106.815
02:31 ET108920106.815
02:33 ET36623106.825
02:36 ET1172838106.815
02:38 ET559305106.805
02:40 ET31742106.805
02:42 ET56337106.8
02:44 ET178039106.78
02:45 ET23565106.78
02:47 ET61323106.765
02:49 ET5027106.765
02:51 ET24136106.755
02:54 ET23569106.745
02:56 ET24848106.759
02:58 ET10168106.7598
03:00 ET38657106.755
03:02 ET818788106.775
03:03 ET46489106.765
03:05 ET28289106.795
03:07 ET226894106.79
03:09 ET10576106.79
03:12 ET12535106.785
03:14 ET20771106.785
03:16 ET23297106.79
03:18 ET25971106.79
03:20 ET22840106.8
03:21 ET36753106.795
03:23 ET4550106.79
03:25 ET12419106.8
03:27 ET10234106.795
03:30 ET28347106.7736
03:32 ET23028106.765
03:34 ET10495106.77
03:36 ET758819106.785
03:38 ET73199106.775
03:39 ET39249106.775
03:41 ET82243106.81
03:43 ET43327106.83
03:45 ET41873106.845
03:48 ET26314106.86
03:50 ET40963106.86
03:52 ET38461106.87
03:54 ET364530106.9
03:56 ET85476106.91
03:57 ET131179106.96
03:59 ET612235106.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.00%
03/05/2024 0.07%
03/06/2024 -0.04%
03/08/2024 0.07%
03/11/2024 0.11%
03/12/2024 0.07%
03/13/2024 0.10%
03/14/2024 0.16%
03/15/2024 0.18%
03/18/2024 -0.04%
03/19/2024 0.06%
03/20/2024 0.19%
03/21/2024 0.14%
03/22/2024 0.04%
03/25/2024 -0.03%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.27%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.05%
04/03/2024 -0.01%
04/04/2024 -0.10%
04/05/2024 0.14%
04/09/2024 0.06%
04/10/2024 0.02%
04/11/2024 0.00%
04/12/2024 0.10%
04/15/2024 Largest Discount-0.12%
04/16/2024 0.07%
04/17/2024 -0.07%
04/18/2024 0.06%
04/19/2024 0.01%
04/22/2024 0.09%
04/23/2024 0.00%
04/24/2024 0.00%
04/25/2024 0.09%
04/26/2024 0.07%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 0.10%
05/03/2024 0.15%
05/06/2024 0.13%
05/07/2024 0.00%
05/08/2024 0.09%
05/09/2024 0.04%
05/10/2024 0.10%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.16%
05/21/2024 0.07%
05/22/2024 0.06%
05/23/2024 0.02%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
92.1%
Non-US Bond
7.0%
Cash
0.9%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.7%
+2.21%
$186.6M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.3%
-0.06%
$72.3M
CanadaCVS Health Corp 5.05%
Long
0.2%
-3.55%
$54.6M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
0.00%
$50.3M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
-16.36%
$48.2M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
-0.70%
$46.0M
United StatesWarnerMedia Holdings Inc. 5.141%
Long
0.2%
-3.83%
$44.0M
CanadaThe Boeing Company 5.805%
Long
0.1%
-0.61%
$41.7M
CanadaAT&T Inc 3.55%
Long
0.1%
-0.44%
$41.7M
CanadaAT&T Inc 3.5%
Long
0.1%
+0.19%
$41.2M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$27.9B
Shares Out.261.8M
Net Asset Value (NAV)$106.84
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.31%
Dividend per Share4.60 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)---