• LAST PRICE
    113.30
  • TODAY'S CHANGE (%)
    Trending Down-0.42 (-0.37%)
  • Bid / Lots
    113.29/ 62
  • Ask / Lots
    113.30/ 64
  • Open / Previous Close
    113.44 / 113.72
  • Day Range
    Low 113.24
    High 114.07
  • 52 Week Range
    Low 98.24
    High 114.07
  • Volume
    31,195,385
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 113.72
TimeVolumeLQD
09:32 ET47389113.425
09:34 ET20497113.45
09:36 ET67801113.44
09:38 ET179609113.43
09:39 ET143669113.43
09:41 ET69235113.41
09:43 ET74323113.42
09:45 ET306003113.425
09:48 ET208579113.43
09:50 ET59640113.435
09:52 ET141089113.415
09:54 ET65194113.4
09:56 ET1030563113.425
09:57 ET472813113.4123
09:59 ET144419113.405
10:01 ET93491113.38
10:03 ET192786113.4126
10:06 ET13853113.42
10:08 ET98190113.41
10:10 ET14517113.425
10:12 ET5300113.42
10:14 ET125626113.37
10:15 ET355396113.365
10:17 ET81635113.345
10:19 ET25990113.345
10:21 ET33838113.325
10:24 ET28714113.355
10:26 ET38415113.3438
10:28 ET298030113.34
10:30 ET92206113.335
10:32 ET325470113.3366
10:33 ET78437113.33
10:35 ET32153113.34
10:37 ET151360113.33
10:39 ET104755113.335
10:42 ET375199113.355
10:44 ET54850113.38
10:46 ET51218113.365
10:48 ET83102113.39
10:50 ET99880113.385
10:51 ET71922113.3605
10:53 ET80622113.34
10:55 ET127212113.34
10:57 ET454168113.355
11:00 ET20674113.355
11:02 ET64832113.345
11:04 ET221775113.375
11:06 ET50395113.36
11:08 ET59318113.375
11:09 ET43573113.38
11:11 ET39718113.38
11:13 ET20437113.365
11:15 ET172696113.3977
11:18 ET39184113.385
11:20 ET111287113.43
11:22 ET62120113.415
11:24 ET3587113.415
11:26 ET44476113.42
11:27 ET15314113.44
11:29 ET33158113.45
11:31 ET722143113.47
11:33 ET81288113.465
11:36 ET108531113.46
11:38 ET33456113.465
11:40 ET101955113.455
11:42 ET17025113.445
11:44 ET190533113.4447
11:45 ET214987113.435
11:47 ET202353113.48
11:49 ET199585113.45
11:51 ET83233113.45
11:54 ET85107113.445
11:56 ET456412113.44
11:58 ET529896113.465
12:00 ET134739113.465
12:02 ET815561113.485
12:03 ET120524113.48
12:05 ET9155113.48
12:07 ET152632113.48
12:09 ET55867113.5
12:12 ET43017113.4937
12:14 ET77501113.495
12:16 ET49819113.51
12:18 ET125621113.52
12:20 ET93031113.5
12:21 ET42758113.5
12:23 ET235926113.49
12:25 ET32007113.49
12:27 ET67156113.485
12:30 ET58386113.51
12:32 ET100667113.495
12:34 ET19268113.495
12:36 ET6308113.495
12:38 ET30656113.49
12:39 ET291331113.505
12:41 ET40192113.5
12:43 ET57081113.5
12:45 ET58026113.505
12:48 ET68333113.515
12:50 ET88106113.53
12:52 ET21555113.555
12:54 ET30767113.55
12:56 ET8593113.565
12:57 ET14063113.56
12:59 ET161483113.575
01:01 ET178460113.58
01:03 ET69888113.565
01:06 ET46449113.575
01:08 ET161384113.585
01:10 ET11548113.575
01:12 ET32480113.585
01:14 ET107632113.575
01:15 ET103167113.59
01:17 ET19694113.59
01:19 ET42447113.59
01:21 ET13273113.5901
01:24 ET19891113.59
01:26 ET61195113.58
01:28 ET33206113.59
01:30 ET17904113.6
01:32 ET138215113.615
01:33 ET16380113.64
01:35 ET245017113.64
01:37 ET41171113.61
01:39 ET21111113.585
01:42 ET19832113.565
01:44 ET265758113.585
01:46 ET22880113.585
01:48 ET127057113.605
01:50 ET17658113.595
01:51 ET98768113.58
01:53 ET18298113.555
01:55 ET89052113.555
01:57 ET337639113.5479
02:00 ET26354113.53
02:02 ET406933113.88
02:04 ET305876113.77
02:06 ET149729113.73
02:08 ET484261113.85
02:09 ET313764113.72
02:11 ET270748113.705
02:13 ET239732113.61
02:15 ET389707113.74
02:18 ET413042113.87
02:20 ET291090113.89
02:22 ET266868113.9
02:24 ET206972113.86
02:26 ET498519113.85
02:27 ET116323113.825
02:29 ET40613113.85
02:31 ET55682113.89
02:33 ET72303114.01
02:36 ET282949114.04
02:38 ET322337113.9
02:40 ET193072113.97
02:42 ET142893113.875
02:44 ET53248113.815
02:45 ET56335113.73
02:47 ET142944113.785
02:49 ET279761113.7
02:51 ET102116113.63
02:54 ET79205113.735
02:56 ET116138113.685
02:58 ET77044113.685
03:00 ET87003113.585
03:02 ET167924113.51
03:03 ET668385113.42
03:05 ET445405113.43
03:07 ET284425113.37
03:09 ET261013113.44
03:12 ET148342113.5
03:14 ET351909113.535
03:16 ET164703113.565
03:18 ET39997113.48
03:20 ET47931113.43
03:21 ET69433113.33
03:23 ET554089113.275
03:25 ET188833113.4
03:27 ET69840113.465
03:30 ET82043113.45
03:32 ET66161113.4
03:34 ET139297113.34
03:36 ET186687113.3
03:38 ET124650113.295
03:39 ET110328113.345
03:41 ET296619113.385
03:43 ET787755113.405
03:45 ET270552113.37
03:48 ET151150113.33
03:50 ET131429113.275
03:52 ET830681113.25
03:54 ET213977113.265
03:56 ET280557113.288
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/20/2024 0.13%
06/21/2024 0.18%
06/24/2024 -0.07%
06/25/2024 -0.03%
06/26/2024 0.12%
06/27/2024 -0.01%
06/28/2024 0.04%
07/01/2024 0.02%
07/02/2024 0.14%
07/03/2024 Largest Premium0.25%
07/05/2024 0.12%
07/08/2024 0.01%
07/09/2024 0.05%
07/10/2024 0.19%
07/11/2024 0.13%
07/12/2024 0.15%
07/15/2024 -0.01%
07/16/2024 0.11%
07/17/2024 0.11%
07/18/2024 0.02%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.03%
07/24/2024 -0.03%
07/25/2024 0.09%
07/26/2024 0.09%
07/29/2024 0.09%
07/30/2024 0.11%
07/31/2024 -0.07%
08/01/2024 0.06%
08/02/2024 -0.05%
08/05/2024 0.15%
08/06/2024 -0.09%
08/07/2024 Largest Discount-0.11%
08/08/2024 -0.01%
08/09/2024 0.02%
08/12/2024 0.03%
08/13/2024 0.12%
08/14/2024 0.08%
08/15/2024 0.01%
08/16/2024 0.13%
08/19/2024 0.11%
08/20/2024 0.07%
08/21/2024 0.06%
08/22/2024 0.14%
08/23/2024 0.16%
08/26/2024 0.13%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.15%
09/03/2024 -0.03%
09/04/2024 -0.02%
09/05/2024 0.16%
09/06/2024 0.06%
09/10/2024 0.01%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.05%
09/16/2024 0.00%
09/17/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.6%
Non-US Bond
16.3%
Cash
1.1%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.1%
-15.98%
$364.5M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.2%
+0.35%
$80.4M
CanadaCVS Health Corp 5.05%
Long
0.2%
-0.11%
$63.2M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
+0.09%
$62.5M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
0.00%
$54.4M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
0.00%
$54.3M
CanadaAT&T Inc 3.55%
Long
0.1%
+0.15%
$48.7M
CanadaAT&T Inc 3.5%
Long
0.1%
+1.67%
$48.5M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
-0.16%
$47.8M
CanadaAbbVie Inc. 3.2%
Long
0.1%
+2.04%
$47.8M
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$31.8B
Shares Out.281.3M
Net Asset Value (NAV)$113.59
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield4.18%
Dividend per Share4.74 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)0.14%