• LAST PRICE
    108.99
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-0.20%)
  • Bid / Lots
    108.93/ 9
  • Ask / Lots
    109.95/ 5
  • Open / Previous Close
    109.03 / 109.21
  • Day Range
    Low 108.72
    High 109.32
  • 52 Week Range
    Low 99.14
    High 114.07
  • Volume
    29,424,395
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 109.21
TimeVolumeLQD
09:32 ET44895109.0075
09:34 ET183900108.98
09:36 ET512478109.0507
09:38 ET124704109.02
09:39 ET35980108.965
09:41 ET39513108.99
09:43 ET231716108.94
09:45 ET95827108.915
09:48 ET112863108.96
09:50 ET213339108.945
09:52 ET280735108.895
09:54 ET87333108.77
09:56 ET47161108.75
09:57 ET236889108.785
09:59 ET105008108.815
10:01 ET342215108.845
10:03 ET127996108.825
10:06 ET81250108.79
10:08 ET110707108.75
10:10 ET323700108.77
10:12 ET50270108.805
10:14 ET261962108.845
10:15 ET241365108.88
10:17 ET217202108.91
10:19 ET383805108.94
10:21 ET230606108.975
10:24 ET248337108.97
10:26 ET188005108.97
10:28 ET112164108.95
10:30 ET201060108.92
10:32 ET104448108.87
10:33 ET145849108.8899
10:35 ET88552108.92
10:37 ET243967108.88
10:39 ET108253108.9
10:42 ET101107108.845
10:44 ET109480108.87
10:46 ET37440108.88
10:48 ET397889108.875
10:50 ET149224108.86
10:51 ET48718108.85
10:53 ET118171108.87
10:55 ET118602108.825
10:57 ET151890108.835
11:00 ET274976108.81
11:02 ET18368108.8
11:04 ET13980108.755
11:06 ET40757108.735
11:08 ET50206108.775
11:09 ET61517108.785
11:11 ET304614108.78
11:13 ET122712108.77
11:15 ET188659108.795
11:18 ET216072108.815
11:20 ET86847108.87
11:22 ET171694108.91
11:24 ET68422108.925
11:26 ET128810108.935
11:27 ET34282108.9
11:29 ET212479108.87
11:31 ET194035108.91
11:33 ET29268108.9
11:36 ET58802108.86
11:38 ET45922108.885
11:40 ET81523108.89
11:42 ET213957108.845
11:44 ET15137108.8403
11:45 ET32643108.88
11:47 ET37971108.875
11:49 ET34742108.93
11:51 ET18497108.955
11:54 ET18427108.945
11:56 ET42976108.965
11:58 ET58884108.96
12:00 ET10347108.99
12:02 ET46641109.01
12:03 ET116671109.0231
12:05 ET130821109.07
12:07 ET22498109.09
12:09 ET19949109.065
12:12 ET19543109.11
12:14 ET11440109.08
12:16 ET20325109.12
12:18 ET27473109.155
12:20 ET34062109.125
12:21 ET25195109.125
12:23 ET24747109.12
12:25 ET21639109.085
12:27 ET15410109.07
12:30 ET22676109.095
12:32 ET115493109.09
12:34 ET19102109.125
12:36 ET22847109.085
12:38 ET14255109.09
12:39 ET39920109.095
12:41 ET1542323109.07
12:43 ET21039109.04
12:45 ET15235109.035
12:48 ET59841109.03
12:50 ET22417109.045
12:52 ET34444109.06
12:54 ET19113109.055
12:56 ET29148109.1
12:57 ET10497109.09
12:59 ET40515109.11
01:01 ET124659109.1499
01:03 ET50522109.16
01:06 ET61531109.16
01:08 ET49628109.155
01:10 ET63884109.1699
01:12 ET110241109.2
01:14 ET68427109.205
01:15 ET174520109.21
01:17 ET50098109.22
01:19 ET91035109.24
01:21 ET155334109.26
01:24 ET24162109.285
01:26 ET140265109.265
01:28 ET35250109.275
01:30 ET130206109.265
01:32 ET127336109.295
01:33 ET81961109.28
01:35 ET45451109.3
01:37 ET52309109.295
01:39 ET49363109.28
01:42 ET66307109.265
01:44 ET267457109.245
01:46 ET90272109.235
01:48 ET172692109.21
01:50 ET34645109.19
01:51 ET80063109.22
01:53 ET40438109.2
01:55 ET51464109.185
01:57 ET49467109.1998
02:00 ET51368109.19
02:02 ET76208109.18
02:04 ET67478109.1601
02:06 ET20926109.17
02:08 ET45916109.22
02:09 ET67307109.195
02:11 ET137557109.19
02:13 ET59713109.195
02:15 ET88065109.19
02:18 ET301869109.185
02:20 ET54029109.175
02:22 ET71909109.16
02:24 ET78646109.135
02:26 ET120530109.13
02:27 ET325840109.12
02:29 ET253877109.145
02:31 ET196511109.14
02:33 ET535567109.13
02:36 ET422750109.17
02:38 ET96671109.1301
02:40 ET108851109.165
02:42 ET96398109.155
02:44 ET131923109.1
02:45 ET111701109.105
02:47 ET34119109.1
02:49 ET316404109.105
02:51 ET215907109.05
02:54 ET82545109.06
02:56 ET180390109.07
02:58 ET295273109.075
03:00 ET538776109.07
03:02 ET330901109.08
03:03 ET130716109.045
03:05 ET78867109.085
03:07 ET166441109.09
03:09 ET52684109.115
03:12 ET38939109.105
03:14 ET32910109.11
03:16 ET68856109.145
03:18 ET272594109.145
03:20 ET22846109.16
03:21 ET30641109.12
03:23 ET273936109.11
03:25 ET26098109.13
03:27 ET101645109.135
03:30 ET38978109.14
03:32 ET110010109.17
03:34 ET89194109.165
03:36 ET102881109.14
03:38 ET83316109.14
03:39 ET165934109.1332
03:41 ET551206109.12
03:43 ET140501109.105
03:45 ET79791109.105
03:48 ET75622109.08
03:50 ET64977109.065
03:52 ET163790109.045
03:54 ET296668109
03:56 ET323181108.94
03:57 ET784085108.97
03:59 ET1693101108.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/02/2024 -0.05%
08/05/2024 0.15%
08/06/2024 -0.09%
08/07/2024 Largest Discount-0.11%
08/08/2024 -0.01%
08/09/2024 0.02%
08/12/2024 0.03%
08/13/2024 0.12%
08/14/2024 0.08%
08/15/2024 0.01%
08/16/2024 0.13%
08/19/2024 0.11%
08/20/2024 0.07%
08/21/2024 0.06%
08/22/2024 0.14%
08/23/2024 0.16%
08/26/2024 0.13%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.15%
09/03/2024 -0.03%
09/04/2024 -0.02%
09/05/2024 0.16%
09/06/2024 0.06%
09/10/2024 0.01%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.05%
09/16/2024 0.00%
09/17/2024 0.11%
09/18/2024 0.08%
09/19/2024 0.00%
09/20/2024 Largest Premium0.23%
09/23/2024 0.07%
09/24/2024 0.01%
09/25/2024 0.08%
09/26/2024 0.06%
09/27/2024 0.09%
09/30/2024 0.05%
10/01/2024 0.20%
10/02/2024 0.15%
10/03/2024 -0.04%
10/04/2024 0.12%
10/07/2024 -0.02%
10/08/2024 0.12%
10/09/2024 0.14%
10/10/2024 0.03%
10/11/2024 0.08%
10/14/2024 0.05%
10/15/2024 0.01%
10/16/2024 0.12%
10/17/2024 0.01%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.03%
10/23/2024 0.04%
10/24/2024 0.06%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.04%
10/30/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.2%
Non-US Bond
16.5%
Cash
1.3%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.0%
+0.73%
$310.3M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.3%
+1.16%
$77.8M
CanadaCVS Health Corp 5.05%
Long
0.2%
+0.27%
$60.4M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
-8.24%
$55.1M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
+2.46%
$54.2M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
+0.44%
$53.2M
CanadaAT&T Inc 3.5%
Long
0.2%
0.00%
$47.9M
CanadaAT&T Inc 3.55%
Long
0.1%
+0.54%
$46.0M
CanadaAbbVie Inc. 3.2%
Long
0.1%
+2.45%
$45.6M
CanadaAbbVie Inc. 4.25%
Long
0.1%
+0.64%
$45.3M
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-09-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$30.3B
Shares Out.267.5M
Net Asset Value (NAV)$109.28
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield4.36%
Dividend per Share4.75 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)0.14%