• LAST PRICE
    93.93
  • TODAY'S CHANGE (%)
    Trending Up0.38 (0.41%)
  • Bid / Lots
    89.69/ 10
  • Ask / Lots
    95.20/ 5
  • Open / Previous Close
    93.90 / 93.55
  • Day Range
    Low 93.75
    High 93.99
  • 52 Week Range
    Low 89.16
    High 96.76
  • Volume
    972,219
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.55
TimeVolumeMBB
09:32 ET484393.91
09:33 ET26793.905
09:37 ET40193.9
09:39 ET543593.9
09:42 ET382893.911
09:44 ET2894293.905
09:46 ET639793.9038
09:48 ET228293.91
09:50 ET502693.92
09:51 ET677193.92
09:53 ET351293.9229
09:55 ET302893.92
09:57 ET808993.93
10:00 ET228093.9202
10:02 ET102293.94
10:04 ET101693.935
10:06 ET550893.925
10:08 ET509493.92
10:09 ET143193.915
10:11 ET257293.905
10:13 ET494393.8926
10:15 ET39093.885
10:18 ET76593.895
10:20 ET789493.875
10:22 ET340693.875
10:24 ET268393.875
10:26 ET322093.8582
10:27 ET975193.84
10:29 ET977993.8301
10:31 ET793693.82
10:33 ET397893.8124
10:36 ET621993.83
10:38 ET1689193.835
10:40 ET176193.83
10:42 ET438493.84
10:44 ET164793.8462
10:45 ET440993.84
10:47 ET499193.845
10:49 ET323593.81
10:51 ET1924693.805
10:54 ET1966593.76
10:56 ET627493.77
10:58 ET613293.7699
11:00 ET489593.8
11:02 ET319793.825
11:03 ET152493.8098
11:05 ET337693.7977
11:07 ET637793.791
11:09 ET789893.79
11:12 ET1582093.785
11:14 ET467993.7826
11:16 ET721193.8
11:18 ET6435293.785
11:20 ET106693.805
11:21 ET252293.82
11:23 ET619893.835
11:25 ET5587593.835
11:27 ET727693.83
11:30 ET90093.835
11:32 ET748893.835
11:34 ET891793.835
11:36 ET453893.84
11:38 ET149593.835
11:39 ET1060293.85
11:41 ET43993.865
11:43 ET197393.8616
11:45 ET168693.851
11:48 ET759693.85
11:50 ET772293.85
11:52 ET286993.84
11:54 ET377993.835
11:56 ET117293.84
11:57 ET1087793.8499
11:59 ET342193.835
12:01 ET368893.83
12:03 ET134193.85
12:06 ET3793993.84
12:08 ET727593.855
12:10 ET527893.855
12:12 ET3333093.875
12:14 ET3207993.88
12:15 ET475493.8579
12:17 ET617293.86
12:19 ET812793.86
12:21 ET275293.845
12:24 ET622793.82
12:26 ET141593.825
12:28 ET182193.835
12:30 ET242793.845
12:32 ET192293.85
12:33 ET353893.84
12:35 ET847493.8479
12:37 ET1357193.855
12:39 ET285093.86
12:42 ET390793.86
12:44 ET547093.875
12:46 ET1077793.865
12:48 ET613793.87
12:50 ET628693.875
12:51 ET1220993.875
12:53 ET371493.89
12:55 ET527793.905
12:57 ET1703793.88
01:00 ET11783093.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 Largest Premium0.10%
09/04/2024 0.03%
09/05/2024 0.02%
09/06/2024 -0.05%
09/10/2024 0.00%
09/11/2024 0.02%
09/12/2024 -0.09%
09/13/2024 -0.03%
09/16/2024 -0.12%
09/17/2024 0.06%
09/18/2024 -0.09%
09/19/2024 -0.12%
09/20/2024 -0.06%
09/23/2024 -0.04%
09/24/2024 -0.03%
09/25/2024 -0.02%
09/26/2024 0.02%
09/27/2024 0.00%
09/30/2024 -0.10%
10/01/2024 -0.10%
10/02/2024 -0.07%
10/03/2024 Largest Discount-0.16%
10/04/2024 -0.12%
10/07/2024 -0.10%
10/08/2024 -0.10%
10/09/2024 0.00%
10/10/2024 -0.05%
10/11/2024 -0.01%
10/14/2024 -0.04%
10/15/2024 0.06%
10/16/2024 -0.03%
10/17/2024 -0.03%
10/18/2024 -0.04%
10/21/2024 -0.14%
10/22/2024 -0.04%
10/23/2024 -0.03%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 Largest Discount-0.16%
10/29/2024 -0.02%
10/30/2024 -0.09%
10/31/2024 -0.05%
11/01/2024 -0.08%
11/04/2024 -0.06%
11/05/2024 -0.02%
11/06/2024 -0.07%
11/07/2024 0.02%
11/08/2024 -0.01%
11/11/2024 0.01%
11/12/2024 -0.10%
11/13/2024 -0.08%
11/14/2024 -0.02%
11/15/2024 -0.09%
11/18/2024 -0.10%
11/19/2024 -0.08%
11/20/2024 -0.09%
11/21/2024 -0.07%
11/22/2024 -0.01%
11/25/2024 0.01%
11/26/2024 0.08%
11/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
96.9%
Cash
3.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
4.8%
+0.33%
$1.6B
United StatesFederal National Mortgage Association 5.5%
Long
1.0%
+111.38%
$338.5M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.9%
0.00%
$311.1M
United StatesGovernment National Mortgage Association 2%
Long
0.7%
0.00%
$240.4M
United StatesGovernment National Mortgage Association 2%
Long
0.7%
0.00%
$233.9M
United StatesFederal National Mortgage Association 2%
Long
0.6%
0.00%
$217.5M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.6%
0.00%
$213.4M
United StatesGovernment National Mortgage Association 2.5%
Long
0.6%
0.00%
$202.8M
United StatesFnma Pass-Thru I 2%
Long
0.6%
0.00%
$188.1M
United StatesGovernment National Mortgage Association 6.5%
Long
0.5%
0.00%
$178.1M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 13, 2007
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. MBS Index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$33.9B
Shares Out.379.9M
Net Asset Value (NAV)$93.52
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.79%
Dividend per Share3.56 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.03%