• LAST PRICE
    93.32
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.14%)
  • Bid / Lots
    89.69/ 10
  • Ask / Lots
    95.20/ 5
  • Open / Previous Close
    93.45 / 93.45
  • Day Range
    Low 93.00
    High 93.45
  • 52 Week Range
    Low 89.16
    High 96.76
  • Volume
    3,426,481
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 93.45
TimeVolumeMBB
09:32 ET2290693.305
09:33 ET4450093.23
09:35 ET898993.23
09:37 ET3333093.225
09:39 ET565393.2222
09:42 ET2817393.225
09:44 ET1122993.225
09:46 ET1685593.21
09:48 ET428493.21
09:50 ET1467493.195
09:51 ET609293.1994
09:53 ET196593.2
09:55 ET239693.195
09:57 ET1526693.175
10:00 ET1887593.1597
10:02 ET2163493.2
10:04 ET3068393.195
10:06 ET1668093.13
10:08 ET1226793.135
10:09 ET277093.125
10:11 ET1384693.115
10:13 ET423493.115
10:15 ET865893.1
10:18 ET397493.1
10:20 ET630193.095
10:22 ET1730993.0699
10:24 ET925593.045
10:26 ET1060193.055
10:27 ET1393693.03
10:29 ET528693.0366
10:31 ET1302793.02
10:33 ET507393.015
10:36 ET2362093.005
10:38 ET824293.03
10:40 ET783193.025
10:42 ET1317893.045
10:44 ET1084493.0889
10:45 ET526293.085
10:47 ET1200793.095
10:49 ET454793.105
10:51 ET1203493.095
10:54 ET507593.08
10:56 ET1734193.075
10:58 ET368793.075
11:00 ET950293.1
11:02 ET512593.085
11:03 ET837793.085
11:05 ET1193193.105
11:07 ET552893.095
11:09 ET703593.09
11:12 ET814893.095
11:14 ET628893.065
11:16 ET478893.065
11:18 ET838693.065
11:20 ET789693.0777
11:21 ET230093.075
11:23 ET658793.075
11:25 ET547693.09
11:27 ET615293.08
11:30 ET510593.075
11:32 ET887793.095
11:34 ET355693.115
11:36 ET1138593.115
11:38 ET1084093.115
11:39 ET623993.1271
11:41 ET631893.14
11:43 ET860493.155
11:45 ET1209293.115
11:48 ET681193.115
11:50 ET621393.095
11:52 ET501193.09
11:54 ET811293.085
11:56 ET764593.105
11:57 ET562793.115
11:59 ET759893.095
12:01 ET277593.08
12:03 ET559793.075
12:06 ET462193.075
12:08 ET677893.0601
12:10 ET1192893.065
12:12 ET1158293.076975
12:14 ET1867793.0999
12:15 ET1334793.105
12:17 ET2308193.135
12:19 ET1531593.135
12:21 ET6000693.115
12:24 ET885293.115
12:26 ET516193.115
12:28 ET1167993.115
12:30 ET1254093.135
12:32 ET525093.1516
12:33 ET1430993.169
12:35 ET1350193.169
12:37 ET1134793.175
12:39 ET511493.185
12:42 ET1098493.19
12:44 ET1182893.18
12:46 ET812593.1997
12:48 ET1173493.18
12:50 ET490993.185
12:51 ET430493.185
12:53 ET324693.185
12:55 ET1392593.155
12:57 ET670693.1648
01:00 ET752293.17
01:02 ET1459193.13
01:04 ET1464393.125
01:06 ET810893.141
01:08 ET659193.1599
01:09 ET443893.12
01:11 ET563393.135
01:13 ET972993.12
01:15 ET544593.125
01:18 ET318993.125
01:20 ET378393.125
01:22 ET1627693.1113
01:24 ET1463193.125
01:26 ET457593.11
01:27 ET1102193.095
01:29 ET506593.085
01:31 ET634993.0988
01:33 ET774693.12
01:36 ET330093.125
01:38 ET1695693.14
01:40 ET529893.155
01:42 ET798093.13
01:44 ET353493.135
01:45 ET637793.135
01:47 ET632593.1323
01:49 ET438393.12
01:51 ET1663093.115
01:54 ET1197693.1065
01:56 ET202593.105
01:58 ET1012793.125
02:00 ET1275893.125
02:02 ET1174293.1673
02:03 ET1984993.165
02:05 ET861493.175
02:07 ET1555193.1662
02:09 ET1885893.145
02:12 ET1749093.145
02:14 ET1789793.13
02:16 ET889893.155
02:18 ET1260993.145
02:20 ET2025493.1399
02:21 ET2619693.125
02:23 ET1028893.1301
02:25 ET1532493.125
02:27 ET3395093.115
02:30 ET1997593.115
02:32 ET1050993.115
02:34 ET1612793.125
02:36 ET888493.155
02:38 ET1500493.145
02:39 ET527493.155
02:41 ET465093.165
02:43 ET558993.165
02:45 ET1396693.165
02:48 ET777193.16
02:50 ET1060993.195
02:52 ET1063193.205
02:54 ET679293.215
02:56 ET5283993.2294
02:57 ET5405193.2
02:59 ET987293.215
03:01 ET1313293.195
03:03 ET2055093.195
03:06 ET1742993.195
03:08 ET715493.1914
03:10 ET1644093.225
03:12 ET386193.225
03:14 ET1714393.225
03:15 ET940093.22
03:17 ET1166193.2093
03:19 ET946093.235
03:21 ET1234993.2112
03:24 ET3743593.22
03:26 ET1434093.225
03:28 ET767993.2183
03:30 ET83545893.195
03:32 ET846593.245
03:33 ET342493.255
03:35 ET396793.25
03:37 ET231093.245
03:39 ET363793.2321
03:42 ET253693.26
03:44 ET311193.2856
03:46 ET219893.29
03:48 ET406593.2698
03:50 ET355193.27
03:51 ET1306393.22
03:53 ET1659193.22
03:55 ET1911593.225
03:57 ET3358993.235
04:00 ET23983593.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.07%
08/29/2024 0.01%
08/30/2024 Largest Premium0.16%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.02%
09/06/2024 -0.05%
09/10/2024 0.00%
09/11/2024 0.02%
09/12/2024 -0.09%
09/13/2024 -0.03%
09/16/2024 -0.12%
09/17/2024 0.06%
09/18/2024 -0.09%
09/19/2024 -0.12%
09/20/2024 -0.06%
09/23/2024 -0.04%
09/24/2024 -0.03%
09/25/2024 -0.02%
09/26/2024 0.02%
09/27/2024 0.00%
09/30/2024 -0.10%
10/01/2024 -0.10%
10/02/2024 -0.07%
10/03/2024 Largest Discount-0.16%
10/04/2024 -0.12%
10/07/2024 -0.10%
10/08/2024 -0.10%
10/09/2024 0.00%
10/10/2024 -0.05%
10/11/2024 -0.01%
10/14/2024 -0.04%
10/15/2024 0.06%
10/16/2024 -0.03%
10/17/2024 -0.03%
10/18/2024 -0.04%
10/21/2024 -0.14%
10/22/2024 -0.04%
10/23/2024 -0.03%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 Largest Discount-0.16%
10/29/2024 -0.02%
10/30/2024 -0.09%
10/31/2024 -0.05%
11/01/2024 -0.08%
11/04/2024 -0.06%
11/05/2024 -0.02%
11/06/2024 -0.07%
11/07/2024 0.02%
11/08/2024 -0.01%
11/11/2024 0.01%
11/12/2024 -0.10%
11/13/2024 -0.08%
11/14/2024 -0.02%
11/15/2024 -0.09%
11/18/2024 -0.10%
11/19/2024 -0.08%
11/20/2024 -0.09%
11/21/2024 -0.07%
11/22/2024 -0.01%
11/25/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
96.9%
Cash
3.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
4.8%
+0.33%
$1.6B
United StatesFederal National Mortgage Association 5.5%
Long
1.0%
+111.38%
$338.5M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.9%
0.00%
$311.1M
United StatesGovernment National Mortgage Association 2%
Long
0.7%
0.00%
$240.4M
United StatesGovernment National Mortgage Association 2%
Long
0.7%
0.00%
$233.9M
United StatesFederal National Mortgage Association 2%
Long
0.6%
0.00%
$217.5M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.6%
0.00%
$213.4M
United StatesGovernment National Mortgage Association 2.5%
Long
0.6%
0.00%
$202.8M
United StatesFnma Pass-Thru I 2%
Long
0.6%
0.00%
$188.1M
United StatesGovernment National Mortgage Association 6.5%
Long
0.5%
0.00%
$178.1M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 13, 2007
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. MBS Index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$33.9B
Shares Out.374.9M
Net Asset Value (NAV)$93.44
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.82%
Dividend per Share3.56 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.03%