• LAST PRICE
    93.45
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    92.83/ 1
  • Ask / Lots
    94.12/ 1
  • Open / Previous Close
    --- / 93.45
  • Day Range
    ---
  • 52 Week Range
    Low 89.16
    High 96.76
  • Volume
    3,808
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 369 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 92.6
TimeVolumeMBB
09:32 ET1888193.3099
09:33 ET28693.25
09:35 ET723593.35
09:37 ET1086493.295
09:39 ET170693.28
09:42 ET79293.2428
09:44 ET760393.27
09:46 ET179693.26
09:48 ET1019993.265
09:50 ET830793.27
09:51 ET99293.28
09:53 ET136793.3195
09:55 ET32993.315
09:57 ET954193.3524
10:00 ET337593.37
10:02 ET340393.39
10:04 ET547093.385
10:06 ET1988593.325
10:08 ET178293.34
10:09 ET128293.36
10:11 ET91193.3709
10:13 ET289893.355
10:15 ET314593.315
10:18 ET2134093.289
10:20 ET504693.295
10:22 ET126793.305
10:24 ET3076293.315
10:26 ET623093.3
10:27 ET1010293.305
10:29 ET589893.303
10:31 ET745593.3124
10:33 ET1160293.33
10:36 ET221293.315
10:38 ET2148093.31
10:40 ET1919193.32
10:42 ET608793.315
10:44 ET395493.315
10:45 ET2746393.29
10:47 ET178393.2729
10:49 ET903593.29
10:51 ET639393.285
10:54 ET232793.285
10:56 ET997993.3
10:58 ET869093.325
11:00 ET1007793.29
11:02 ET243393.25
11:03 ET201393.22
11:05 ET1160893.2
11:07 ET940893.2
11:09 ET7309793.2484
11:12 ET621993.26
11:14 ET657493.25
11:16 ET1000493.26
11:18 ET963693.266003
11:20 ET322393.25
11:21 ET262093.27
11:23 ET247093.28
11:25 ET609893.27
11:27 ET302593.28
11:30 ET1180893.29
11:32 ET420593.28
11:34 ET228793.26
11:36 ET545093.25
11:38 ET797093.2463
11:39 ET539593.24
11:41 ET4462293.245
11:43 ET814593.245
11:45 ET1502093.22
11:48 ET4620293.225
11:50 ET1308993.2321
11:52 ET1538193.235
11:54 ET1406893.265
11:56 ET659893.275
11:57 ET426893.275
11:59 ET635993.275
12:01 ET1150893.2686
12:03 ET555393.285
12:06 ET388393.275
12:08 ET650793.28
12:10 ET681693.28
12:12 ET657993.29
12:14 ET1517693.3
12:15 ET941993.305
12:17 ET245893.315
12:19 ET1238293.33
12:21 ET1348993.305
12:24 ET1242493.295
12:26 ET1324593.29
12:28 ET1854693.275
12:30 ET8416093.27
12:32 ET1886993.24
12:33 ET1173893.23
12:35 ET14868293.225
12:37 ET647593.2307
12:39 ET1051393.2602
12:42 ET981093.275
12:44 ET1859993.21
12:46 ET3602693.255
12:48 ET2410793.235
12:50 ET10650093.22
12:51 ET2173093.215
12:53 ET579293.205
12:55 ET2051993.215
12:57 ET2411593.19
01:00 ET632893.2
01:02 ET115593.2153
01:04 ET1327093.25
01:06 ET799493.28
01:08 ET520693.29
01:09 ET399393.29
01:11 ET467293.32
01:13 ET432993.325
01:15 ET452593.325
01:18 ET2520793.31
01:20 ET188493.34
01:22 ET489693.32
01:24 ET85193.315
01:26 ET579893.31
01:27 ET478293.315
01:29 ET428593.34
01:31 ET175693.36
01:33 ET485993.385
01:36 ET341493.4
01:38 ET163493.41
01:40 ET131493.43
01:42 ET183593.435
01:44 ET368693.465
01:45 ET888493.4165
01:47 ET3419893.43
01:49 ET638193.435
01:51 ET174093.455
01:54 ET1080293.455
01:56 ET413093.455
01:58 ET228093.455
02:00 ET1124693.46
02:02 ET3095393.43
02:03 ET372193.425
02:05 ET1317593.45
02:07 ET1206093.4301
02:09 ET788393.445
02:12 ET1672693.4299
02:14 ET16635593.385
02:16 ET2669193.395
02:18 ET2846793.365
02:20 ET3321793.355
02:21 ET1296093.37
02:23 ET564693.3845
02:25 ET1457493.385
02:27 ET1300993.41
02:30 ET771593.405
02:32 ET1719993.4
02:34 ET262393.4
02:36 ET1912693.395
02:38 ET1015093.38
02:39 ET147293.385
02:41 ET315793.395
02:43 ET445393.391
02:45 ET225993.405
02:48 ET435893.425
02:50 ET550693.395
02:52 ET846293.38
02:54 ET868793.37
02:56 ET928593.385
02:57 ET1334593.385
02:59 ET1277693.375
03:01 ET1980693.395
03:03 ET1010093.3762
03:06 ET1142093.375
03:08 ET448293.385
03:10 ET575293.39
03:12 ET4120193.36
03:14 ET1329593.365
03:15 ET536593.3627
03:17 ET502493.38
03:19 ET521293.4
03:21 ET603393.4
03:24 ET296793.41
03:26 ET751293.4087
03:28 ET383893.385
03:30 ET858193.375
03:32 ET7962993.37
03:33 ET12463393.38
03:35 ET7616193.405
03:37 ET2769393.4
03:39 ET852793.38
03:42 ET12212293.445
03:44 ET6677593.43
03:46 ET376961193.4
03:48 ET1173693.4101
03:50 ET1335293.44
03:51 ET491393.4037
03:53 ET567193.4
03:55 ET290393.405
03:57 ET906093.4213
04:00 ET34098693.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.07%
08/29/2024 0.01%
08/30/2024 Largest Premium0.16%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.02%
09/06/2024 -0.05%
09/10/2024 0.00%
09/11/2024 0.02%
09/12/2024 -0.09%
09/13/2024 -0.03%
09/16/2024 -0.12%
09/17/2024 0.06%
09/18/2024 -0.09%
09/19/2024 -0.12%
09/20/2024 -0.06%
09/23/2024 -0.04%
09/24/2024 -0.03%
09/25/2024 -0.02%
09/26/2024 0.02%
09/27/2024 0.00%
09/30/2024 -0.10%
10/01/2024 -0.10%
10/02/2024 -0.07%
10/03/2024 Largest Discount-0.16%
10/04/2024 -0.12%
10/07/2024 -0.10%
10/08/2024 -0.10%
10/09/2024 0.00%
10/10/2024 -0.05%
10/11/2024 -0.01%
10/14/2024 -0.04%
10/15/2024 0.06%
10/16/2024 -0.03%
10/17/2024 -0.03%
10/18/2024 -0.04%
10/21/2024 -0.14%
10/22/2024 -0.04%
10/23/2024 -0.03%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 Largest Discount-0.16%
10/29/2024 -0.02%
10/30/2024 -0.09%
10/31/2024 -0.05%
11/01/2024 -0.08%
11/04/2024 -0.06%
11/05/2024 -0.02%
11/06/2024 -0.07%
11/07/2024 0.02%
11/08/2024 -0.01%
11/11/2024 0.01%
11/12/2024 -0.10%
11/13/2024 -0.08%
11/14/2024 -0.02%
11/15/2024 -0.09%
11/18/2024 -0.10%
11/19/2024 -0.08%
11/20/2024 -0.09%
11/21/2024 -0.07%
11/22/2024 -0.01%
11/25/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
96.9%
Cash
3.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
4.8%
+0.33%
$1.6B
United StatesFederal National Mortgage Association 5.5%
Long
1.0%
+111.38%
$338.5M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.9%
0.00%
$311.1M
United StatesGovernment National Mortgage Association 2%
Long
0.7%
0.00%
$240.4M
United StatesGovernment National Mortgage Association 2%
Long
0.7%
0.00%
$233.9M
United StatesFederal National Mortgage Association 2%
Long
0.6%
0.00%
$217.5M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.6%
0.00%
$213.4M
United StatesGovernment National Mortgage Association 2.5%
Long
0.6%
0.00%
$202.8M
United StatesFnma Pass-Thru I 2%
Long
0.6%
0.00%
$188.1M
United StatesGovernment National Mortgage Association 6.5%
Long
0.5%
0.00%
$178.1M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 13, 2007
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. MBS Index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$33.9B
Shares Out.366.4M
Net Asset Value (NAV)$92.61
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield3.81%
Dividend per Share3.56 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.03%