• LAST PRICE
    20.59
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.80%)
  • Bid / Lots
    10.29/ 2
  • Ask / Lots
    30.87/ 2
  • Open / Previous Close
    20.51 / 20.43
  • Day Range
    Low 20.51
    High 20.59
  • 52 Week Range
    Low 19.90
    High 21.24
  • Volume
    27,560
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.4271
TimeVolumeMBSD
09:32 ET39220.51
09:57 ET10020.535
10:11 ET10020.545
10:26 ET40020.535
10:31 ET20020.54
10:38 ET10020.54
10:42 ET60020.54
10:49 ET16820.535
11:02 ET10020.535
11:27 ET10020.53
11:41 ET10020.53
11:48 ET80020.53
12:17 ET48320.5499
12:24 ET20020.555
01:02 ET10020.545
01:04 ET40020.54
01:11 ET10020.55
01:24 ET37920.5566
01:31 ET167020.56
01:45 ET10020.57
01:54 ET10020.57
02:32 ET50020.58
02:52 ET1539020.57
03:26 ET110020.565
03:33 ET57420.5636
03:39 ET14620.5759
03:53 ET80020.5771
03:55 ET30720.5891
04:00 ET56020.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.09%
08/28/2024 0.03%
08/29/2024 0.13%
08/30/2024 0.18%
09/03/2024 0.29%
09/04/2024 -0.04%
09/05/2024 0.18%
09/06/2024 0.07%
09/09/2024 -0.02%
09/10/2024 0.10%
09/11/2024 0.07%
09/12/2024 0.12%
09/13/2024 0.19%
09/16/2024 0.04%
09/17/2024 Largest Premium0.86%
09/18/2024 0.09%
09/19/2024 0.28%
09/20/2024 0.09%
09/23/2024 0.25%
09/24/2024 0.23%
09/25/2024 0.02%
09/26/2024 0.22%
09/27/2024 0.09%
09/30/2024 0.00%
10/01/2024 0.16%
10/02/2024 0.14%
10/03/2024 0.14%
10/04/2024 0.09%
10/07/2024 0.04%
10/08/2024 0.18%
10/09/2024 0.10%
10/10/2024 0.02%
10/11/2024 0.05%
10/14/2024 0.11%
10/15/2024 0.08%
10/16/2024 0.17%
10/17/2024 0.12%
10/18/2024 0.12%
10/21/2024 0.04%
10/22/2024 0.08%
10/23/2024 0.05%
10/24/2024 0.10%
10/25/2024 0.05%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.16%
10/31/2024 0.11%
11/01/2024 0.11%
11/04/2024 0.10%
11/05/2024 0.05%
11/06/2024 -0.04%
11/07/2024 0.19%
11/08/2024 0.10%
11/11/2024 0.09%
11/12/2024 0.00%
11/13/2024 0.07%
11/14/2024 Largest Discount-0.05%
11/15/2024 0.04%
11/18/2024 -0.01%
11/19/2024 -0.02%
11/20/2024 -0.04%
11/21/2024 0.04%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFnma Pass-Thru I 5.5%
Long
1.7%
0.00%
$1.5M
United StatesGovernment National Mortgage Association 3.5%
Long
1.6%
0.00%
$1.5M
United StatesFederal National Mortgage Association 5%
Long
1.6%
0.00%
$1.5M
United StatesFederal National Mortgage Association 3%
Long
1.4%
0.00%
$1.3M
United StatesGovernment National Mortgage Association 4.5%
Long
1.4%
0.00%
$1.3M
United StatesGovernment National Mortgage Association 6.5%
Long
1.3%
0.00%
$1.2M
United StatesFederal Home Loan Mortgage Corp. 4.5%
Long
1.2%
0.00%
$1.1M
United StatesFnma Pass-Thru I 3.5%
Long
1.1%
0.00%
$1.1M
United StatesFnma Pass-Thru I 4.5%
Long
1.1%
0.00%
$1.1M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
1.1%
0.00%
$1.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA Constd Duration US MBS TR USD
Category
Sponsor
Northern Trust Investments Inc
Inception
September 3, 2014
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the ICE ® BofA ® Constrained Duration U.S. Mortgage Backed Securities Index. The underlying index reflects the performance of a selection of investment-grade U.S. agency residential mortgage backed pass-through securities. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index.

Holding Details
Total Net Assets$93.2M
Shares Out.4.6M
Net Asset Value (NAV)$20.43
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.66%
Dividend per Share0.75 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%