YieldMax MSFT Option Income Strategy ETFNYSE Arca:MSFO
No Matches were found for
- LAST PRICE19.14
- TODAY'S CHANGE (%)0.07 (0.37%)
- Bid / Lots19.00/ 2
- Ask / Lots19.25/ 3
- Open / Previous Close19.10 / 19.07
- Day Range
- 52 Week Range
- Volume80,852
- Overall Morningstar RatingNot Ratedout of 171 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSFO |
|---|---|---|
| 09:32 ET | 989 | 19.1 |
| 09:34 ET | 5600 | 19.1199 |
| 09:36 ET | 428 | 19.09 |
| 09:38 ET | 1200 | 19.1 |
| 09:39 ET | 572 | 19.08 |
| 09:41 ET | 2973 | 19.07 |
| 09:45 ET | 1000 | 19.12 |
| 09:52 ET | 150 | 19.0899 |
| 09:54 ET | 200 | 19.0601 |
| 09:56 ET | 936 | 19.0819 |
| 09:59 ET | 100 | 19.0745 |
| 10:01 ET | 354 | 19.09 |
| 10:08 ET | 4910 | 19.09 |
| 10:10 ET | 200 | 19.11 |
| 10:12 ET | 1225 | 19.08 |
| 10:17 ET | 1000 | 19.06 |
| 10:19 ET | 596 | 19.06 |
| 10:21 ET | 300 | 19.0714 |
| 10:26 ET | 100 | 19.09 |
| 10:30 ET | 200 | 19.085 |
| 10:32 ET | 640 | 19.0601 |
| 10:33 ET | 872 | 19.04 |
| 10:35 ET | 1900 | 19.06 |
| 10:42 ET | 157 | 19.05 |
| 10:44 ET | 2382 | 19.0381 |
| 10:48 ET | 155 | 19.0635 |
| 10:57 ET | 400 | 19.0499 |
| 11:00 ET | 600 | 19.0499 |
| 11:02 ET | 2705 | 19.0207 |
| 11:04 ET | 215 | 19.0499 |
| 11:06 ET | 160 | 19.03 |
| 11:09 ET | 2870 | 19.0726 |
| 11:20 ET | 100 | 19.08 |
| 11:22 ET | 300 | 19.09 |
| 11:24 ET | 100 | 19.11 |
| 11:42 ET | 600 | 19.12 |
| 11:44 ET | 120 | 19.11 |
| 11:47 ET | 2000 | 19.0801 |
| 11:49 ET | 2175 | 19.08 |
| 12:00 ET | 100 | 19.07 |
| 12:02 ET | 100 | 19.07 |
| 12:03 ET | 5000 | 19.08 |
| 12:07 ET | 400 | 19.08 |
| 12:12 ET | 377 | 19.05 |
| 12:16 ET | 313 | 19.05 |
| 12:25 ET | 100 | 19.075 |
| 12:27 ET | 400 | 19.04 |
| 12:34 ET | 100 | 19.04 |
| 12:41 ET | 1095 | 19.0401 |
| 12:43 ET | 400 | 19.1 |
| 12:45 ET | 200 | 19.1 |
| 12:57 ET | 160 | 19.0999 |
| 12:59 ET | 200 | 19.05 |
| 01:01 ET | 350 | 19.08 |
| 01:03 ET | 599 | 19.0678 |
| 01:06 ET | 500 | 19.0884 |
| 01:12 ET | 100 | 19.0816 |
| 01:15 ET | 400 | 19.0842 |
| 01:17 ET | 100 | 19.08 |
| 01:28 ET | 5458 | 19.1 |
| 01:32 ET | 400 | 19.1 |
| 01:33 ET | 100 | 19.09 |
| 01:50 ET | 100 | 19.1 |
| 01:51 ET | 608 | 19.0999 |
| 01:55 ET | 400 | 19.11 |
| 01:57 ET | 1000 | 19.11 |
| 02:04 ET | 100 | 19.09 |
| 02:20 ET | 261 | 19.1397 |
| 02:22 ET | 100 | 19.09 |
| 02:27 ET | 250 | 19.0962 |
| 02:31 ET | 500 | 19.13 |
| 02:40 ET | 100 | 19.12 |
| 02:42 ET | 200 | 19.119 |
| 02:44 ET | 100 | 19.12 |
| 02:47 ET | 100 | 19.12 |
| 02:49 ET | 400 | 19.11 |
| 02:51 ET | 100 | 19.12 |
| 02:54 ET | 200 | 19.11 |
| 03:02 ET | 100 | 19.12 |
| 03:03 ET | 100 | 19.12 |
| 03:05 ET | 800 | 19.0801 |
| 03:09 ET | 400 | 19.082 |
| 03:12 ET | 400 | 19.090587 |
| 03:18 ET | 500 | 19.0892 |
| 03:20 ET | 300 | 19.08 |
| 03:23 ET | 150 | 19.0907 |
| 03:25 ET | 500 | 19.09 |
| 03:27 ET | 100 | 19.0751 |
| 03:30 ET | 391 | 19.1195 |
| 03:32 ET | 100 | 19.1193 |
| 03:39 ET | 2122 | 19.07 |
| 03:43 ET | 100 | 19.095 |
| 03:45 ET | 100 | 19.1 |
| 03:48 ET | 100 | 19.1199 |
| 03:54 ET | 200 | 19.0753 |
| 03:57 ET | 100 | 19.095 |
| 03:59 ET | 876 | 19.14 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/22/2024 | 0.20% |
| 07/23/2024 | 0.00% |
| 07/24/2024 | 0.20% |
| 07/25/2024 | 0.55% |
| 07/26/2024 | 0.31% |
| 07/29/2024 | -0.16% |
| 07/30/2024 | -0.04% |
| 07/31/2024 | 0.59% |
| 08/01/2024 | 0.01% |
| 08/02/2024 | 0.40% |
| 08/05/2024 | -0.16% |
| 08/06/2024 | 0.03% |
| 08/07/2024 | 0.59% |
| 08/08/2024 | 0.27% |
| 08/12/2024 | 0.19% |
| 08/13/2024 | 0.00% |
| 08/14/2024 | 0.28% |
| 08/15/2024 | 0.61% |
| 08/16/2024 | -0.17% |
| 08/19/2024 | -0.08% |
| 08/20/2024 | 0.02% |
| 08/21/2024 | 0.19% |
| 08/22/2024 | 0.51% |
| 08/23/2024 | 0.15% |
| 08/26/2024 | 0.29% |
| 08/27/2024 | 0.47% |
| 08/28/2024 Largest Discount | -0.34% |
| 08/29/2024 | -0.07% |
| 08/30/2024 | 0.17% |
| 09/03/2024 | 0.63% |
| 09/04/2024 | -0.33% |
| 09/05/2024 | -0.27% |
| 09/09/2024 | 0.14% |
| 09/10/2024 | 0.12% |
| 09/11/2024 | 0.15% |
| 09/12/2024 | -0.18% |
| 09/13/2024 | -0.18% |
| 09/16/2024 | -0.19% |
| 09/17/2024 | 0.28% |
| 09/18/2024 | -0.07% |
| 09/19/2024 | -0.13% |
| 09/20/2024 | 0.08% |
| 09/23/2024 | -0.07% |
| 09/24/2024 | -0.14% |
| 09/25/2024 | -0.10% |
| 09/26/2024 | 0.56% |
| 09/27/2024 | 0.59% |
| 09/30/2024 | 0.36% |
| 10/01/2024 | -0.03% |
| 10/02/2024 | 0.33% |
| 10/03/2024 | 0.21% |
| 10/04/2024 | 0.34% |
| 10/07/2024 | 0.66% |
| 10/08/2024 | 0.38% |
| 10/09/2024 | 0.58% |
| 10/10/2024 | 0.64% |
| 10/11/2024 | 0.25% |
| 10/14/2024 Largest Premium | 0.68% |
| 10/15/2024 | 0.67% |
| 10/16/2024 | 0.33% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Bond | 73.5% |
|---|---|
| Cash | 25.7% |
| US Stock | 0.8% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Notes 2.63% | Long | 24.6% | 0.00% | $18.4M |
United States Treasury Notes 3.88% | Long | 24.5% | 0.00% | $18.3M |
United States Treasury Notes 3% | Long | 24.4% | 0.00% | $18.2M |
United States Treasury Notes 0.75% | Long | 23.5% | 0.00% | $17.6M |
MSFT US 11/15/24 C430 | Long | 8.7% | --- | $6.5M |
Msft 11/15/2024 430.01 P | Short | 7.2% | -66.67% | $-5.4M |
First American Government Obligs X | Long | 1.4% | 0.00% | $1.0M |
MSFT US 10/04/24 C435 | Short | 1.2% | -50.00% | $-913.1K |
MSFT US 10/04/24 C440 | Long | 0.8% | --- | $580.6K |
MSFT US 10/04/24 C440 | Short | 0.1% | -50.00% | $-108.6K |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Tidal Investments LLC. |
Inception | August 24, 2023 |
The investment seeks current income; exposure to the share price of the common stock of Microsoft Corporation (“MSFTâ€), subject to a limit on potential investment gains is the secondary consideration. The fund advisor will employ its investment strategy as it relates to MSFT regardless of whether there are periods of adverse market, economic, or other conditions and will not seek temporary defensive positions during such periods. The fund is non-diversified.
| Total Net Assets | $74.8M |
|---|---|
| Shares Out. | 4.0M |
| Net Asset Value (NAV) | $19.01 |
| Prem/Discount to NAV | 0.31% |
| P/E Ratio | --- |
| Dividend Yield | 34.62% |
| Dividend per Share | 6.63 USD |
| Ex-Dividend Date | 10/17/2024 |
| Dividend Payment Date | 10/18/2024 |
| Beta | --- |
| Morningstar Investment Style | Derivative Income |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.99% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.04% |