• LAST PRICE
    30.49
  • TODAY'S CHANGE (%)
    Trending Up2.48 (8.85%)
  • Bid / Lots
    30.33/ 1
  • Ask / Lots
    30.44/ 3
  • Open / Previous Close
    28.59 / 28.01
  • Day Range
    Low 28.45
    High 30.67
  • 52 Week Range
    Low 18.94
    High 45.90
  • Volume
    1,771,878
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.01
TimeVolumeMSTY
09:32 ET1440928.51
09:34 ET2008628.78
09:36 ET1764328.76
09:38 ET2171229.21
09:39 ET2811329.17
09:41 ET1225829.24
09:43 ET2578929.235
09:45 ET2528829.5
09:48 ET2291629.3599
09:50 ET2764429.2871
09:52 ET2107329.26
09:54 ET1565929.371
09:56 ET2564829.37
09:57 ET351429.345
09:59 ET1320929.5
10:01 ET1522829.68
10:03 ET1583229.64
10:06 ET573129.65
10:08 ET406429.58
10:10 ET578029.5965
10:12 ET815329.66
10:14 ET1069729.535
10:15 ET55129.455
10:17 ET1295029.472472
10:19 ET959929.575
10:21 ET288129.645
10:24 ET485629.55
10:26 ET1174329.5
10:28 ET684029.445
10:30 ET1148229.4
10:32 ET453729.5
10:33 ET430529.595
10:35 ET1046829.555
10:37 ET696829.51
10:39 ET389629.55
10:42 ET689329.5799
10:44 ET828829.6299
10:46 ET1556029.6999
10:48 ET572829.61
10:50 ET729729.575629
10:51 ET772529.65
10:53 ET861029.58
10:55 ET599229.5241
10:57 ET925829.55
11:00 ET393229.57
11:02 ET581329.67
11:04 ET262429.68
11:06 ET193629.6524
11:08 ET95029.62
11:09 ET103629.55
11:11 ET316629.5971
11:13 ET643429.665
11:15 ET97529.6101
11:18 ET521829.67
11:20 ET494129.73
11:22 ET533429.87
11:24 ET758729.93
11:26 ET924129.86
11:27 ET785229.8999
11:29 ET457629.905
11:31 ET3995230.04
11:33 ET860030
11:36 ET678429.99
11:38 ET349529.96
11:40 ET788630.04
11:42 ET3347530.0618
11:44 ET970130
11:45 ET369430.12
11:47 ET2547930.17
11:49 ET651930.15
11:51 ET939230.2
11:54 ET1031230.165
11:56 ET2683130.28
11:58 ET373630.2464
12:00 ET1378030.1842
12:02 ET550630.0996
12:03 ET149130.1
12:05 ET2101830.1
12:07 ET454530.1
12:09 ET787529.95
12:12 ET249830.02
12:14 ET1125929.94
12:16 ET606529.91
12:18 ET232029.9401
12:20 ET1479030.02
12:21 ET103130.0501
12:23 ET237730.074
12:25 ET1312329.99
12:27 ET242230
12:30 ET250030.01
12:32 ET1336929.975
12:34 ET191529.9109
12:36 ET72329.97
12:38 ET342830.06
12:39 ET56530.0135
12:41 ET69230.06
12:43 ET171530.09
12:45 ET242730.15
12:48 ET425030.13
12:50 ET382930.1643
12:52 ET241230.105
12:54 ET173830.16
12:56 ET216030.14
12:57 ET571530.2255
12:59 ET70030.17
01:01 ET554630.1207
01:03 ET207630.125
01:06 ET157630.2
01:08 ET687930.19
01:10 ET220030.23
01:12 ET200030.2351
01:14 ET332230.26
01:15 ET207930.2585
01:17 ET2363930.2643
01:19 ET366730.28
01:21 ET514830.32
01:24 ET1077730.22
01:26 ET662030.25
01:28 ET903130.22
01:30 ET479530.254245
01:32 ET143330.26
01:33 ET921730.3299
01:35 ET463930.35
01:37 ET363830.3399
01:39 ET366530.35
01:42 ET200630.34
01:44 ET405030.34
01:46 ET668530.36
01:48 ET278830.3985
01:50 ET306530.38
01:51 ET414730.36
01:53 ET362830.3998
01:55 ET802830.3391
01:57 ET1532230.31
02:00 ET63030.38
02:02 ET318730.31
02:04 ET135030.35
02:06 ET160430.38
02:08 ET283930.38
02:09 ET194130.42
02:11 ET197630.4
02:13 ET265330.39
02:15 ET340030.46
02:18 ET460030.435
02:20 ET490030.475
02:22 ET1710630.52
02:24 ET909430.4958
02:26 ET265230.54
02:27 ET137530.52
02:29 ET576730.4844
02:31 ET881830.415
02:33 ET272030.3513
02:36 ET121230.42
02:38 ET293930.475
02:40 ET350930.45
02:42 ET160830.48
02:44 ET125830.475
02:45 ET173930.505
02:47 ET592830.52
02:49 ET278730.55
02:51 ET578730.61
02:54 ET671330.61
02:56 ET548730.55
02:58 ET188530.54
03:00 ET490530.5699
03:02 ET906030.6199
03:03 ET634130.54
03:05 ET433630.525
03:07 ET465130.62
03:09 ET1042930.625
03:12 ET754130.63
03:14 ET802630.51
03:16 ET460330.48
03:18 ET528930.5
03:20 ET210930.47
03:21 ET1034730.39
03:23 ET230230.4325
03:25 ET272530.43
03:27 ET475030.48
03:30 ET679230.56
03:32 ET1096430.51
03:34 ET91530.515
03:36 ET422330.5
03:38 ET648930.4
03:39 ET88130.52
03:41 ET1411530.45
03:43 ET154530.43
03:45 ET570930.37
03:48 ET304330.38
03:50 ET899530.3009
03:52 ET382130.27
03:54 ET1455830.3175
03:56 ET355630.31
03:57 ET1430530.34
03:59 ET1791630.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.07%
07/23/2024 -0.03%
07/24/2024 0.31%
07/25/2024 -0.03%
07/26/2024 -0.38%
07/29/2024 0.30%
07/30/2024 0.16%
07/31/2024 0.41%
08/01/2024 0.38%
08/02/2024 0.89%
08/05/2024 0.71%
08/06/2024 0.21%
08/08/2024 0.15%
08/09/2024 0.03%
08/12/2024 0.06%
08/13/2024 0.07%
08/14/2024 -0.16%
08/15/2024 -0.22%
08/16/2024 -0.40%
08/19/2024 -0.33%
08/20/2024 -0.09%
08/21/2024 -0.04%
08/22/2024 0.38%
08/23/2024 Largest Premium1.99%
08/26/2024 0.06%
08/27/2024 0.44%
08/28/2024 0.42%
08/29/2024 0.12%
08/30/2024 -0.27%
09/03/2024 0.23%
09/04/2024 0.36%
09/05/2024 0.39%
09/09/2024 0.30%
09/10/2024 0.33%
09/11/2024 0.57%
09/12/2024 0.49%
09/13/2024 -0.43%
09/16/2024 0.09%
09/17/2024 -0.15%
09/18/2024 0.01%
09/19/2024 -0.17%
09/20/2024 0.41%
09/23/2024 0.07%
09/24/2024 0.15%
09/25/2024 0.12%
09/26/2024 -0.31%
09/27/2024 -0.18%
09/30/2024 0.35%
10/01/2024 0.11%
10/02/2024 0.19%
10/03/2024 0.21%
10/04/2024 -0.11%
10/07/2024 -0.40%
10/08/2024 Largest Discount-0.70%
10/09/2024 -0.23%
10/10/2024 0.13%
10/11/2024 -0.47%
10/14/2024 0.04%
10/15/2024 0.12%
10/16/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
94.7%
US Stock
5.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMSTR US 10/18/24 C160
Long
19.4%
---
$107.9M
CanadaMstr 10/18/2024 160.01 P
Short
10.8%
-66.67%
$-60.4M
CanadaMSTR US 10/04/24 C175
Short
5.0%
-50.00%
$-27.6M
CanadaMSTR US 10/04/24 C190
Long
1.7%
---
$9.4M
United StatesUnited States Treasury Notes 0.75%
Long
1.6%
0.00%
$9.0M
United StatesFirst American Government Obligs X
Long
1.2%
0.00%
$6.7M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
February 21, 2024
As of 2024-09-30

The investment seeks current income; exposure to the share price of the common stock of MicroStrategy Incorporated (“MSTR”), subject to a limit on potential investment gains. The fund is an actively managed ETF that seeks current income while maintaining the opportunity for exposure to the share price of the common stock of MicroStrategy Incorporated, subject to a limit on potential investment gains. It will seek to employ its investment strategy as it relates to MSTR regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$557.2M
Shares Out.22.4M
Net Asset Value (NAV)$27.94
Prem/Discount to NAV0.26%
P/E Ratio---
Dividend Yield51.85%
Dividend per Share15.81 USD
Ex-Dividend Date09/6/2024
Dividend Payment Date09/9/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---