• LAST PRICE
    50.28
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    49.50/ 3
  • Ask / Lots
    55.00/ 1
  • Open / Previous Close
    --- / 50.28
  • Day Range
    ---
  • 52 Week Range
    Low 49.51
    High 51.97
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.16
TimeVolumeMTBA
09:32 ET181450.13
09:33 ET500050.1598
09:35 ET20050.16
09:37 ET66650.155
09:39 ET110050.14
09:42 ET10050.14
09:44 ET10050.14
09:46 ET535650.14
09:48 ET121950.175
09:50 ET109150.19
09:51 ET110050.205
09:53 ET40050.2
09:57 ET20050.19
10:00 ET671650.2092
10:02 ET60850.2102
10:04 ET20050.22
10:08 ET128050.21
10:09 ET20050.21
10:11 ET69050.2198
10:13 ET38750.219
10:15 ET210050.215
10:18 ET77550.21
10:20 ET10050.2
10:22 ET10050.21
10:26 ET30050.2
10:27 ET553750.2221
10:29 ET40050.2298
10:31 ET523750.23
10:33 ET10050.22
10:36 ET166050.2101
10:42 ET53650.2201
10:45 ET730050.22
10:49 ET61650.2087
10:51 ET20050.2
10:54 ET60050.21
10:56 ET20050.219
10:58 ET226950.21
11:00 ET39950.21
11:02 ET115850.21
11:03 ET103250.2
11:05 ET39950.1901
11:09 ET20050.19
11:12 ET10050.2
11:14 ET20050.19
11:16 ET10050.18
11:20 ET113050.1894
11:21 ET10050.185
11:27 ET20050.19
11:32 ET10050.21
11:34 ET50750.2279
11:41 ET51050.2004
11:45 ET10050.2
11:48 ET1376350.15
11:50 ET20050.16
11:52 ET500050.18
11:54 ET50050.19
11:56 ET71350.19
11:57 ET41050.18
12:01 ET162550.18
12:03 ET20050.16
12:08 ET62450.16
12:14 ET10050.16
12:15 ET10050.17
12:17 ET28250.1738
12:19 ET181350.17
12:21 ET834450.1787
12:24 ET799050.175
12:26 ET20050.17
12:30 ET62550.17
12:33 ET50050.17
12:35 ET68550.1651
12:39 ET10050.16
12:44 ET20050.18
12:48 ET203050.1799
12:50 ET73050.175
12:51 ET13150.1705
12:53 ET55850.1692
12:55 ET31650.16
12:57 ET39850.1675
01:00 ET10050.16
01:04 ET23450.18
01:09 ET107550.19
01:15 ET10050.21
01:18 ET10050.2
01:20 ET10050.2
01:22 ET17150.2051
01:24 ET10050.2
01:26 ET10050.21
01:27 ET10050.2
01:31 ET30050.22
01:38 ET10050.22
01:42 ET63750.24
01:44 ET10050.24
01:45 ET12150.2332
01:49 ET76950.2382
01:51 ET12350.23
01:54 ET46350.2492
01:56 ET37850.2499
01:58 ET10050.25
02:02 ET30050.2499
02:05 ET40050.26
02:12 ET30050.2489
02:14 ET19650.2499
02:16 ET13150.2409
02:18 ET51050.22
02:21 ET27050.2278
02:23 ET10050.23
02:27 ET20050.2389
02:32 ET20050.23
02:36 ET80050.23
02:38 ET27450.23
02:39 ET20050.225
02:41 ET200050.2299
02:43 ET37350.23
02:50 ET20050.245
02:52 ET40050.245
02:54 ET350350.24
02:56 ET60050.255
02:57 ET10050.26
02:59 ET20050.265
03:03 ET50050.26
03:08 ET10050.25
03:12 ET10050.25
03:15 ET148850.26
03:21 ET26850.25
03:26 ET33850.255
03:30 ET302750.2599
03:32 ET10050.25
03:35 ET10050.25
03:37 ET46550.2505
03:39 ET20050.255
03:46 ET45250.26
03:48 ET10050.25
03:55 ET39750.2542
03:57 ET40050.255
04:00 ET156150.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.08%
09/03/2024 0.08%
09/04/2024 0.07%
09/05/2024 0.16%
09/09/2024 0.09%
09/10/2024 Largest Premium0.17%
09/11/2024 0.07%
09/12/2024 0.10%
09/13/2024 0.00%
09/16/2024 0.13%
09/17/2024 0.08%
09/18/2024 0.00%
09/19/2024 0.16%
09/20/2024 0.01%
09/23/2024 0.06%
09/24/2024 0.01%
09/25/2024 0.03%
09/26/2024 0.12%
09/27/2024 0.12%
09/30/2024 0.10%
10/01/2024 0.08%
10/02/2024 0.00%
10/03/2024 0.06%
10/04/2024 0.03%
10/07/2024 0.04%
10/08/2024 0.15%
10/09/2024 0.02%
10/10/2024 0.10%
10/11/2024 0.01%
10/14/2024 0.09%
10/15/2024 -0.04%
10/16/2024 -0.09%
10/17/2024 0.08%
10/18/2024 0.06%
10/21/2024 0.10%
10/22/2024 0.01%
10/23/2024 0.10%
10/24/2024 0.00%
10/25/2024 0.01%
10/28/2024 0.07%
10/29/2024 0.15%
10/30/2024 -0.07%
10/31/2024 0.03%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 0.01%
11/06/2024 -0.04%
11/08/2024 0.07%
11/11/2024 0.14%
11/12/2024 0.05%
11/13/2024 0.06%
11/14/2024 Largest Discount-0.13%
11/15/2024 0.03%
11/18/2024 0.04%
11/19/2024 0.05%
11/20/2024 0.06%
11/21/2024 0.02%
11/22/2024 -0.04%
11/25/2024 Largest Premium0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
51.1%
US Bond
48.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
32.5%
+14.21%
$979.3M
United StatesFederal National Mortgage Association 5%
Long
30.4%
---
$915.8M
United StatesFederal National Mortgage Association 5.5%
Long
18.6%
---
$560.5M
United StatesUnited States Treasury Bills
Long
18.5%
---
$558.2M
As of 2024-11-18

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Simplify Asset Management Inc.
Inception
November 6, 2023
As of 2024-10-31

The investment seeks to provide total return, consistent with preservation of capital and prudent investment management. The fund invests at least 80% of its net assets in mortgage-backed securities. The advisor defines MBS as any agency or non-agency residential or commercial mortgage-backed security and any futures contract, forward agreement, swap contract, or option linked to the preceding. It is an actively managed exchange-traded fund that seeks to achieve its investment objectives by investing primarily in MBS’s issued by the Government National Mortgage Association, Federal National Mortgage Association and Federal Home Loan Mortgage Corporation.

Holding Details
Total Net Assets$1.5B
Shares Out.31.6M
Net Asset Value (NAV)$50.19
Prem/Discount to NAV0.17%
P/E Ratio---
Dividend Yield5.96%
Dividend per Share3.00 USD
Ex-Dividend Date11/25/2024
Dividend Payment Date11/29/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.17%