• LAST PRICE
    51.18
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.12%)
  • Bid / Lots
    51.15/ 5
  • Ask / Lots
    51.70/ 1
  • Open / Previous Close
    51.16 / 51.12
  • Day Range
    Low 51.15
    High 51.20
  • 52 Week Range
    Low 49.68
    High 51.20
  • Volume
    746,742
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 802 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.12
TimeVolumeNEAR
09:32 ET673451.2
09:34 ET120351.19
09:38 ET20051.19
09:39 ET660551.185
09:41 ET260851.195
09:43 ET140051.195
09:45 ET60051.2042
09:48 ET50051.2
09:50 ET420151.191
09:52 ET107051.19
09:54 ET243151.19
09:56 ET300051.19
09:57 ET10051.19
09:59 ET879551.185
10:01 ET446651.1836
10:03 ET333251.19
10:06 ET66851.195
10:08 ET20051.19
10:10 ET268851.18
10:12 ET469651.165
10:14 ET513451.165
10:15 ET340151.165
10:17 ET206351.165
10:21 ET401951.17
10:24 ET25951.17
10:26 ET402051.169
10:28 ET146551.165
10:30 ET10051.165
10:32 ET261151.165
10:33 ET180351.1675
10:35 ET50051.165
10:37 ET448251.165
10:39 ET68651.16
10:44 ET888551.165
10:46 ET1616151.17
10:48 ET306851.17
10:50 ET215451.165
10:53 ET270051.16
10:55 ET310051.1596
10:57 ET230051.155
11:00 ET480251.165
11:02 ET246751.1697
11:04 ET57751.165
11:06 ET30751.1664
11:08 ET18451.169
11:09 ET860051.1707
11:11 ET88751.175
11:15 ET211151.175
11:18 ET40051.175
11:20 ET171951.175
11:22 ET211151.18
11:26 ET126651.1712
11:27 ET150651.1794
11:29 ET150051.175
11:31 ET1960551.165
11:33 ET233551.175
11:36 ET108251.175
11:38 ET528651.165
11:40 ET48951.1665
11:42 ET140051.16
11:45 ET260051.16
11:47 ET154251.165
11:51 ET20051.165
11:54 ET238351.165
11:56 ET369351.165
12:00 ET170051.16
12:02 ET259551.16
12:03 ET80051.16
12:05 ET20051.16
12:07 ET10051.165
12:09 ET10051.165
12:12 ET522051.1789
12:14 ET160051.165
12:16 ET118251.1647
12:20 ET190051.165
12:21 ET149251.1699
12:23 ET162551.17
12:27 ET212351.18
12:32 ET50851.1839
12:34 ET561351.1899
12:36 ET106151.175
12:38 ET166051.1721
12:39 ET21551.175
12:41 ET250051.175
12:43 ET70051.175
12:48 ET40051.1793
12:50 ET290951.1741
12:52 ET120051.17
12:54 ET132251.175
12:57 ET180051.17
12:59 ET170051.165
01:01 ET8555351.17
01:03 ET160051.17
01:06 ET55651.17
01:08 ET160051.17
01:10 ET90051.17
01:14 ET340051.17
01:15 ET90551.1789
01:17 ET190051.17
01:19 ET80051.17
01:21 ET30051.18
01:26 ET180051.17
01:28 ET379151.165
01:30 ET35051.165
01:32 ET170051.17
01:33 ET52451.17
01:35 ET40051.17
01:37 ET578151.1616
01:39 ET10051.175
01:42 ET165451.175
01:44 ET105651.1657
01:48 ET240051.17
01:50 ET10051.17
01:51 ET170051.16
01:53 ET10051.17
01:55 ET22551.175
01:57 ET145251.17
02:02 ET370051.17
02:04 ET80051.165
02:06 ET118251.17
02:09 ET130051.17
02:11 ET110051.165
02:13 ET166351.17
02:15 ET74251.175
02:18 ET230051.1701
02:20 ET58251.17
02:24 ET30051.17
02:27 ET10051.18
02:29 ET30651.17
02:31 ET98551.175
02:33 ET805451.17
02:38 ET248651.165
02:40 ET110051.165
02:42 ET90051.165
02:44 ET151051.166
02:45 ET968351.17
02:47 ET19580951.175
02:49 ET80051.17
02:51 ET702551.17
02:54 ET80051.175
02:56 ET177551.175
02:58 ET91051.175
03:00 ET100051.175
03:02 ET174951.175
03:03 ET80051.175
03:05 ET91251.1779
03:07 ET12251.1744
03:09 ET600051.17
03:12 ET246351.1789
03:14 ET12151.175
03:16 ET297251.17
03:18 ET20051.1729
03:20 ET82651.1742
03:21 ET514651.175
03:23 ET130051.17
03:25 ET748751.17
03:27 ET230451.17
03:30 ET184951.17
03:32 ET246651.17
03:34 ET730051.165
03:36 ET212051.1696
03:38 ET351951.17
03:39 ET60051.1691
03:41 ET100051.165
03:43 ET170051.165
03:45 ET40751.165
03:48 ET207751.165
03:50 ET579251.165
03:52 ET541351.165
03:54 ET412751.165
03:56 ET373151.165
03:57 ET1195351.1698
03:59 ET4262951.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/14/2024
DateDaily Premium/Discount
06/18/2024 -0.05%
06/20/2024 -0.01%
06/21/2024 -0.02%
06/24/2024 -0.04%
06/25/2024 -0.05%
06/26/2024 -0.04%
06/27/2024 -0.06%
06/28/2024 -0.01%
07/01/2024 -0.02%
07/02/2024 -0.02%
07/03/2024 -0.02%
07/05/2024 0.01%
07/08/2024 0.00%
07/09/2024 0.01%
07/10/2024 0.00%
07/11/2024 0.00%
07/12/2024 0.00%
07/15/2024 0.00%
07/16/2024 0.03%
07/17/2024 0.07%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.05%
07/23/2024 0.04%
07/24/2024 0.08%
07/25/2024 0.07%
07/26/2024 0.04%
07/29/2024 0.02%
07/30/2024 0.01%
07/31/2024 0.06%
08/01/2024 0.03%
08/02/2024 -0.02%
08/05/2024 Largest Discount-0.16%
08/06/2024 0.06%
08/07/2024 0.00%
08/08/2024 0.07%
08/09/2024 0.04%
08/12/2024 0.01%
08/13/2024 -0.02%
08/14/2024 0.02%
08/15/2024 -0.04%
08/16/2024 -0.01%
08/19/2024 0.05%
08/20/2024 0.00%
08/21/2024 0.00%
08/22/2024 -0.02%
08/23/2024 -0.06%
08/26/2024 Largest Premium0.20%
08/27/2024 0.00%
08/28/2024 -0.01%
08/29/2024 -0.01%
08/30/2024 0.02%
09/03/2024 -0.01%
09/04/2024 -0.12%
09/05/2024 0.01%
09/06/2024 0.02%
09/10/2024 0.01%
09/11/2024 0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
101.1%
Non-US Bond
11.1%
Convertible
0.0%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUs 2Yr Note Dec 24
Long
31.5%
---
$935.4M
CanadaUnited States Treasury Notes 4.625%
Long
13.8%
0.00%
$411.1M
CanadaUs 5Yr Note Dec 24
Short
12.3%
-50.00%
$-364.7M
CanadaUnited States Treasury Notes 4.5%
Long
4.1%
0.00%
$123.1M
CanadaUnited States Treasury Notes 4.25%
Long
3.1%
0.00%
$93.0M
CanadaUnited States Treasury Notes 4.375%
Long
3.1%
0.00%
$92.5M
CanadaUnited States Treasury Notes 4%
Long
2.9%
0.00%
$86.4M
CanadaUnited States Treasury Notes 4.125%
Long
2.8%
0.00%
$84.4M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
2.0%
-2.90%
$59.9M
CanadaUnited States Treasury Notes 3.75%
Long
1.9%
---
$55.0M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Short-term Gov/Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 25, 2013
As of 2024-08-30

The investment seeks total return in excess of the reference benchmark. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed-income securities. Under normal circumstances, the effective duration of its portfolio is expected to be three year or less, as calculated by the management team. It is an actively managed exchange-traded fund ("ETF") that does not seek to replicate the performance of a specified index.

Holding Details
Total Net Assets$3.0B
Shares Out.58.3M
Net Asset Value (NAV)$51.19
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield5.11%
Dividend per Share2.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleShort-Term Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%