• LAST PRICE
    50.34
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.07%)
  • Bid / Lots
    50.33/ 17
  • Ask / Lots
    50.34/ 41
  • Open / Previous Close
    50.34 / 50.30
  • Day Range
    Low 50.33
    High 50.38
  • 52 Week Range
    Low 49.51
    High 50.81
  • Volume
    149,421
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 797 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.3013
TimeVolumeNEAR
09:32 ET211350.3596
09:36 ET25050.355
09:38 ET165350.3659
09:48 ET14950.3699
09:50 ET1978850.37
09:54 ET99950.375
09:56 ET609050.3703
09:57 ET180550.375
09:59 ET40050.375
10:01 ET192550.3799
10:03 ET10050.375
10:08 ET42650.375
10:10 ET44650.38
10:12 ET33150.37
10:14 ET15050.3701
10:17 ET69650.375
10:21 ET4244050.36
10:26 ET20050.365
10:28 ET40050.365
10:30 ET130050.37
10:32 ET104450.37
10:33 ET30050.37
10:35 ET139650.37
10:37 ET120050.37
10:39 ET250450.3665
10:42 ET20050.37
10:44 ET110050.36
10:46 ET510050.36
10:48 ET20050.37
10:50 ET141750.36
10:51 ET161450.365
10:53 ET1729350.35
10:55 ET1225050.345
10:57 ET820050.341
11:00 ET30050.345
11:02 ET70050.34
11:04 ET10050.335
11:06 ET65450.335
11:08 ET181250.335
11:09 ET230050.3301
11:13 ET85350.34
11:15 ET130050.335
11:18 ET84150.3359
11:20 ET117350.335
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 -0.02%
04/02/2024 -0.04%
04/03/2024 -0.03%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 -0.04%
04/10/2024 -0.03%
04/11/2024 -0.01%
04/12/2024 0.01%
04/15/2024 -0.04%
04/16/2024 0.01%
04/17/2024 -0.02%
04/18/2024 0.01%
04/19/2024 -0.02%
04/22/2024 -0.01%
04/23/2024 -0.04%
04/24/2024 -0.02%
04/25/2024 0.00%
04/26/2024 0.00%
04/29/2024 -0.02%
04/30/2024 -0.01%
05/01/2024 0.02%
05/02/2024 0.04%
05/03/2024 0.00%
05/06/2024 0.03%
05/07/2024 0.05%
05/08/2024 Largest Premium0.06%
05/09/2024 Largest Premium0.06%
05/10/2024 Largest Premium0.06%
05/13/2024 0.04%
05/14/2024 0.03%
05/15/2024 0.03%
05/16/2024 Largest Premium0.06%
05/17/2024 -0.02%
05/20/2024 0.01%
05/21/2024 -0.01%
05/22/2024 0.00%
05/23/2024 0.04%
05/24/2024 Largest Premium0.06%
05/28/2024 -0.05%
05/30/2024 -0.03%
05/31/2024 -0.05%
06/03/2024 -0.04%
06/04/2024 -0.05%
06/05/2024 -0.02%
06/06/2024 -0.04%
06/07/2024 -0.01%
06/10/2024 -0.03%
06/11/2024 Largest Discount-0.07%
06/12/2024 -0.04%
06/13/2024 -0.02%
06/14/2024 -0.02%
06/17/2024 -0.04%
06/18/2024 -0.05%
06/20/2024 -0.01%
06/21/2024 -0.02%
06/24/2024 -0.04%
06/25/2024 -0.05%
06/26/2024 -0.04%
06/27/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
118.4%
Convertible
0
Non-US Stock
0
Other
0
Preferred
0
US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUs 2Yr Note Sep 24
Long
34.1%
---
$1.0B
CanadaUnited States Treasury Notes 4.625%
Long
15.2%
0.00%
$455.0M
CanadaUs 5Yr Note Sep 24
Short
13.5%
-50.00%
$-404.1M
CanadaUnited States Treasury Notes 4.25%
Long
4.5%
0.00%
$134.2M
CanadaUnited States Treasury Notes 4.625%
Long
4.0%
0.00%
$121.5M
CanadaUnited States Treasury Notes 4.5%
Long
4.0%
0.00%
$119.0M
CanadaUnited States Treasury Notes 4.25%
Long
3.0%
0.00%
$89.9M
CanadaUnited States Treasury Notes 4%
Long
2.8%
0.00%
$85.3M
CanadaUnited States Treasury Notes 4.125%
Long
2.8%
0.00%
$83.4M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
2.3%
0.00%
$68.8M
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Short-term Gov/Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 25, 2013
As of 2024-05-30

The investment seeks total return in excess of the reference benchmark. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed-income securities. Under normal circumstances, the effective duration of its portfolio is expected to be three year or less, as calculated by the management team. It is an actively managed exchange-traded fund ("ETF") that does not seek to replicate the performance of a specified index.

Holding Details
Total Net Assets$3.0B
Shares Out.58.6M
Net Asset Value (NAV)$50.33
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield5.02%
Dividend per Share2.53 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleShort-Term Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%