• LAST PRICE
    17.64
  • TODAY'S CHANGE (%)
    Trending Up1.49 (9.22%)
  • Bid / Lots
    17.63/ 1
  • Ask / Lots
    17.66/ 1
  • Open / Previous Close
    17.12 / 16.15
  • Day Range
    Low 17.12
    High 17.65
  • 52 Week Range
    Low 14.98
    High 19.94
  • Volume
    292,649
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.15
TimeVolumeNFLY
09:32 ET2002017.301
09:34 ET661817.4
09:36 ET1089017.4
09:38 ET166917.404
09:39 ET148917.425
09:41 ET4815417.4899
09:43 ET214717.5
09:45 ET125117.52
09:48 ET183617.5899
09:50 ET23717.54
09:52 ET10017.565
09:54 ET60217.545
09:56 ET450017.5314
09:57 ET104017.5676
09:59 ET50017.559
10:01 ET350017.5466
10:06 ET14817.54
10:08 ET21017.5587
10:10 ET59517.59
10:12 ET405017.5757
10:14 ET121517.5701
10:15 ET137517.57
10:17 ET230317.592212
10:19 ET106317.5893
10:21 ET186017.59
10:24 ET552017.58
10:26 ET149817.58
10:28 ET259117.58
10:30 ET577017.58
10:32 ET39817.6
10:33 ET363817.59
10:35 ET10017.59
10:37 ET250317.58
10:39 ET190017.5801
10:44 ET675817.571
10:46 ET187517.59
10:48 ET10017.59
10:50 ET30017.6
10:51 ET23417.59
10:53 ET142017.5923
11:00 ET120017.59
11:02 ET107917.5891
11:04 ET130017.5941
11:06 ET38917.6
11:11 ET27717.59
11:13 ET20017.58
11:15 ET175117.5874
11:20 ET20017.59
11:24 ET118517.6
11:26 ET55017.61
11:33 ET10017.6031
11:40 ET30017.6
11:42 ET11317.6089
11:44 ET10017.6
11:45 ET267317.6
11:47 ET165517.6022
11:49 ET40017.607
11:51 ET282417.61
11:54 ET90417.6099
11:56 ET30017.61
12:00 ET10017.6
12:02 ET12517.6093
12:03 ET54617.59
12:05 ET40017.6087
12:07 ET20017.61
12:09 ET109917.59
12:18 ET20017.595
12:21 ET60017.6
12:23 ET167617.55
12:25 ET100117.59
12:32 ET61617.59
12:38 ET805317.6
12:39 ET34217.59
12:48 ET40017.5901
12:52 ET572617.6
12:54 ET20017.6
12:57 ET30017.6
12:59 ET20017.575
01:01 ET730017.59
01:03 ET10017.575
01:06 ET30017.58
01:08 ET10017.585
01:10 ET15017.58
01:14 ET752617.5858
01:15 ET70017.59
01:24 ET10017.575
01:30 ET10017.56
01:37 ET374517.6
01:39 ET10017.62
01:48 ET10017.6
01:50 ET46417.6102
01:51 ET31417.6389
01:53 ET50017.6499
02:00 ET40017.6499
02:06 ET416317.65
02:09 ET1675717.6387
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.24%
07/23/2024 -0.11%
07/24/2024 0.22%
07/25/2024 0.28%
07/26/2024 0.33%
07/29/2024 0.14%
07/30/2024 -0.11%
07/31/2024 0.16%
08/01/2024 -0.04%
08/02/2024 0.14%
08/05/2024 0.08%
08/06/2024 -0.16%
08/07/2024 -0.11%
08/08/2024 -0.16%
08/09/2024 Largest Discount-0.42%
08/12/2024 -0.15%
08/13/2024 0.09%
08/14/2024 0.22%
08/15/2024 0.35%
08/16/2024 -0.15%
08/19/2024 -0.22%
08/20/2024 0.13%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 0.18%
08/26/2024 0.56%
08/27/2024 0.36%
08/28/2024 0.14%
08/29/2024 0.31%
08/30/2024 0.00%
09/03/2024 0.31%
09/04/2024 0.54%
09/05/2024 -0.16%
09/09/2024 0.05%
09/10/2024 0.05%
09/11/2024 Largest Premium0.97%
09/12/2024 0.19%
09/13/2024 -0.28%
09/16/2024 -0.16%
09/17/2024 -0.02%
09/18/2024 0.22%
09/19/2024 0.26%
09/20/2024 0.08%
09/23/2024 -0.10%
09/24/2024 0.12%
09/25/2024 0.04%
09/26/2024 0.25%
09/27/2024 0.22%
09/30/2024 0.24%
10/01/2024 -0.12%
10/02/2024 -0.05%
10/03/2024 0.31%
10/04/2024 0.24%
10/07/2024 0.22%
10/08/2024 0.27%
10/09/2024 -0.15%
10/10/2024 0.17%
10/11/2024 0.19%
10/14/2024 0.27%
10/15/2024 0.32%
10/16/2024 0.69%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
62.3%
Cash
39.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 0.75%
Long
34.1%
0.00%
$16.6M
CanadaUnited States Treasury Notes 2.63%
Long
25.2%
0.00%
$12.3M
CanadaUnited States Treasury Notes 3.88%
Long
18.6%
0.00%
$9.1M
CanadaUnited States Treasury Notes 3%
Long
18.5%
0.00%
$9.0M
CanadaNflx 11/15/2024 725.01 P
Short
12.0%
-66.67%
$-5.8M
CanadaNFLX US 11/15/24 C725
Long
11.1%
---
$5.4M
United StatesFirst American Government Obligs X
Long
4.3%
0.00%
$2.1M
CanadaNFLX US 10/04/24 C750
Short
0.3%
-50.00%
$-153.6K
CanadaNFLX US 10/04/24 C745
Short
0.3%
-50.00%
$-148.0K
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
August 7, 2023
As of 2024-09-30

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Netflix, Inc. (“NFLX”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to NFLX regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$48.7M
Shares Out.2.9M
Net Asset Value (NAV)$16.08
Prem/Discount to NAV0.46%
P/E Ratio---
Dividend Yield49.19%
Dividend per Share8.68 USD
Ex-Dividend Date10/17/2024
Dividend Payment Date10/18/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)0.99%