YieldMax NFLX Option Income Strategy ETFNYSE Arca:NFLY
No Matches were found for
- LAST PRICE18.77
- TODAY'S CHANGE (%)0.12 (0.64%)
- Bid / Lots18.38/ 1
- Ask / Lots19.14/ 1
- Open / Previous Close18.64 / 18.65
- Day Range
- 52 Week Range
- Volume74,764
- Overall Morningstar RatingNot Ratedout of 173 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFLY |
|---|---|---|
| 09:32 ET | 1028 | 18.66 |
| 09:33 ET | 966 | 18.5606 |
| 09:35 ET | 100 | 18.6732 |
| 09:37 ET | 1012 | 18.6609 |
| 09:39 ET | 150 | 18.615 |
| 09:46 ET | 300 | 18.58 |
| 09:48 ET | 100 | 18.6 |
| 09:50 ET | 5300 | 18.5863 |
| 10:02 ET | 100 | 18.5932 |
| 10:06 ET | 449 | 18.64 |
| 10:08 ET | 600 | 18.65 |
| 10:13 ET | 394 | 18.61 |
| 10:18 ET | 157 | 18.6 |
| 10:22 ET | 500 | 18.5719 |
| 10:33 ET | 300 | 18.587866 |
| 10:45 ET | 161 | 18.5869 |
| 10:47 ET | 100 | 18.5999 |
| 10:49 ET | 200 | 18.5623 |
| 10:51 ET | 600 | 18.5223 |
| 10:54 ET | 400 | 18.5576 |
| 10:56 ET | 135 | 18.57 |
| 11:00 ET | 500 | 18.535 |
| 11:02 ET | 1009 | 18.48 |
| 11:03 ET | 150 | 18.4615 |
| 11:09 ET | 100 | 18.4758 |
| 11:14 ET | 200 | 18.48 |
| 11:16 ET | 100 | 18.48 |
| 11:21 ET | 946 | 18.5 |
| 11:23 ET | 100 | 18.54 |
| 11:25 ET | 380 | 18.5474 |
| 11:38 ET | 100 | 18.5654 |
| 11:50 ET | 100 | 18.5568 |
| 11:57 ET | 100 | 18.502 |
| 12:06 ET | 2347 | 18.5 |
| 12:10 ET | 100 | 18.5 |
| 12:19 ET | 546 | 18.5247 |
| 12:32 ET | 523 | 18.56 |
| 12:55 ET | 568 | 18.63 |
| 01:00 ET | 1000 | 18.5909 |
| 01:09 ET | 329 | 18.63 |
| 01:15 ET | 500 | 18.68 |
| 01:18 ET | 134 | 18.72 |
| 01:20 ET | 894 | 18.72 |
| 01:27 ET | 296 | 18.75 |
| 01:38 ET | 1000 | 18.72 |
| 01:40 ET | 700 | 18.75 |
| 01:42 ET | 1300 | 18.76 |
| 01:44 ET | 211 | 18.7685 |
| 01:45 ET | 1450 | 18.77 |
| 01:47 ET | 2100 | 18.78 |
| 01:49 ET | 100 | 18.79 |
| 01:51 ET | 2100 | 18.79 |
| 01:54 ET | 1300 | 18.79 |
| 01:56 ET | 200 | 18.79 |
| 02:00 ET | 100 | 18.79 |
| 02:18 ET | 400 | 18.8297 |
| 02:20 ET | 1800 | 18.82 |
| 02:23 ET | 200 | 18.839 |
| 02:30 ET | 1200 | 18.81 |
| 02:32 ET | 1000 | 18.82 |
| 02:36 ET | 100 | 18.83 |
| 02:39 ET | 200 | 18.8291 |
| 02:43 ET | 1513 | 18.829 |
| 02:45 ET | 1100 | 18.83 |
| 02:52 ET | 100 | 18.8575 |
| 02:54 ET | 377 | 18.88 |
| 02:59 ET | 130 | 18.825 |
| 03:01 ET | 2400 | 18.82 |
| 03:06 ET | 213 | 18.83 |
| 03:08 ET | 5400 | 18.89 |
| 03:19 ET | 100 | 18.8268 |
| 03:26 ET | 400 | 18.82 |
| 03:28 ET | 3861 | 18.81 |
| 03:30 ET | 150 | 18.818 |
| 03:32 ET | 100 | 18.82 |
| 03:33 ET | 1100 | 18.81 |
| 03:37 ET | 2400 | 18.829 |
| 03:42 ET | 800 | 18.81 |
| 03:44 ET | 3058 | 18.8 |
| 03:46 ET | 1215 | 18.785 |
| 03:48 ET | 200 | 18.8 |
| 03:57 ET | 300 | 18.7573 |
| 04:00 ET | 641 | 18.77 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/30/2024 | 0.00% |
| 09/03/2024 | 0.31% |
| 09/04/2024 | 0.54% |
| 09/05/2024 | -0.16% |
| 09/09/2024 | 0.05% |
| 09/10/2024 | 0.05% |
| 09/11/2024 Largest Premium | 0.97% |
| 09/12/2024 | 0.19% |
| 09/13/2024 Largest Discount | -0.28% |
| 09/16/2024 | -0.16% |
| 09/17/2024 | -0.02% |
| 09/18/2024 | 0.22% |
| 09/19/2024 | 0.26% |
| 09/20/2024 | 0.08% |
| 09/23/2024 | -0.10% |
| 09/24/2024 | 0.12% |
| 09/25/2024 | 0.04% |
| 09/26/2024 | 0.25% |
| 09/27/2024 | 0.22% |
| 09/30/2024 | 0.24% |
| 10/01/2024 | -0.12% |
| 10/02/2024 | -0.05% |
| 10/03/2024 | 0.31% |
| 10/04/2024 | 0.24% |
| 10/07/2024 | 0.22% |
| 10/08/2024 | 0.27% |
| 10/09/2024 | -0.15% |
| 10/10/2024 | 0.17% |
| 10/11/2024 | 0.19% |
| 10/14/2024 | 0.27% |
| 10/15/2024 | 0.32% |
| 10/16/2024 | 0.69% |
| 10/17/2024 | 0.46% |
| 10/18/2024 | 0.61% |
| 10/21/2024 | -0.22% |
| 10/22/2024 | 0.17% |
| 10/23/2024 | 0.86% |
| 10/24/2024 | 0.06% |
| 10/25/2024 | 0.14% |
| 10/28/2024 | 0.32% |
| 10/30/2024 | 0.42% |
| 10/31/2024 | 0.19% |
| 11/01/2024 | 0.16% |
| 11/04/2024 | 0.45% |
| 11/05/2024 | 0.31% |
| 11/06/2024 | 0.10% |
| 11/08/2024 | 0.38% |
| 11/11/2024 | 0.31% |
| 11/12/2024 | 0.77% |
| 11/13/2024 | 0.31% |
| 11/14/2024 | 0.23% |
| 11/15/2024 | 0.16% |
| 11/18/2024 | -0.16% |
| 11/19/2024 | 0.18% |
| 11/20/2024 | 0.14% |
| 11/21/2024 | -0.09% |
| 11/22/2024 | 0.29% |
| 11/25/2024 | 0.44% |
| 11/26/2024 | -0.13% |
| 11/27/2024 | -0.15% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Bond | 64.9% |
|---|---|
| Cash | 33.9% |
| US Stock | 1.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Notes 0.75% | Long | 32.4% | 0.00% | $16.7M |
United States Treasury Notes 2.63% | Long | 23.9% | 0.00% | $12.3M |
United States Treasury Notes 3% | Long | 20.5% | 0.00% | $10.6M |
United States Treasury Notes 3.88% | Long | 20.5% | 0.00% | $10.5M |
NFLX US 12/20/24 C755 | Long | 9.6% | --- | $4.9M |
Nflx 12/20/2024 755.01 P | Short | 7.7% | -66.67% | $-3.9M |
First American Government Obligs X | Long | 0.9% | 0.00% | $484.3K |
NFLX US 11/01/24 C770 | Short | 0.7% | -50.00% | $-336.7K |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Tidal Investments LLC. |
Inception | August 7, 2023 |
The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Netflix, Inc. (“NFLXâ€), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to NFLX regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.
| Total Net Assets | $51.5M |
|---|---|
| Shares Out. | 3.7M |
| Net Asset Value (NAV) | $18.80 |
| Prem/Discount to NAV | -0.15% |
| P/E Ratio | --- |
| Dividend Yield | 48.07% |
| Dividend per Share | 9.02 USD |
| Ex-Dividend Date | 11/14/2024 |
| Dividend Payment Date | 11/15/2024 |
| Beta | --- |
| Morningstar Investment Style | Derivative Income |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.99% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.99% |