• LAST PRICE
    25.59
  • TODAY'S CHANGE (%)
    Trending Up0.22 (0.87%)
  • Bid / Lots
    25.59/ 5
  • Ask / Lots
    25.65/ 6
  • Open / Previous Close
    25.56 / 25.37
  • Day Range
    Low 25.44
    High 25.68
  • 52 Week Range
    Low 19.62
    High 31.77
  • Volume
    1,521,281
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 171 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.37
TimeVolumeNVDY
09:32 ET1594325.522
09:34 ET2405425.5
09:36 ET1507025.53
09:38 ET2755825.58
09:39 ET806825.545
09:41 ET1702925.5301
09:43 ET1273625.553746
09:45 ET925625.5508
09:48 ET1494425.54
09:50 ET1087925.5138
09:52 ET2084425.5101
09:54 ET270025.5299
09:56 ET4784525.565
09:57 ET673125.56
09:59 ET188025.5695
10:01 ET778525.565
10:03 ET904825.5589
10:06 ET749325.58
10:08 ET605925.58
10:10 ET1786125.58
10:12 ET360025.595
10:14 ET404525.5841
10:15 ET256725.56
10:17 ET939625.5693
10:19 ET530625.57
10:21 ET938825.57
10:24 ET802525.586
10:26 ET576125.5824
10:28 ET332225.59
10:30 ET100725.58
10:32 ET325025.59
10:33 ET1312025.585
10:35 ET167825.5989
10:37 ET1120125.5879
10:39 ET394525.58
10:42 ET142625.5803
10:44 ET149425.59
10:46 ET1090025.59
10:48 ET624925.595
10:50 ET146725.5971
10:51 ET1036525.59
10:53 ET495025.57
10:55 ET170725.56
10:57 ET4537025.5588
11:00 ET106325.55
11:02 ET20025.56
11:04 ET248025.565
11:06 ET133025.5697
11:08 ET281425.5599
11:09 ET166625.5596
11:11 ET70125.56
11:13 ET224825.555
11:15 ET205125.5489
11:18 ET249425.5799
11:20 ET450825.58
11:22 ET216125.59
11:24 ET146725.595
11:27 ET954325.58
11:29 ET925225.5899
11:31 ET1539925.595
11:33 ET119025.595
11:36 ET301825.58
11:38 ET882025.575
11:40 ET1466725.59
11:42 ET993625.5999
11:44 ET340325.59
11:45 ET99325.5999
11:47 ET140825.6
11:49 ET279525.595
11:51 ET1354425.586
11:54 ET1751425.5895
11:56 ET3422325.59
11:58 ET1492325.59
12:00 ET1170425.5895
12:02 ET250025.58
12:03 ET482425.57
12:05 ET2874425.57
12:07 ET1402525.5701
12:09 ET1288525.58
12:12 ET1499025.5771
12:14 ET700825.57
12:16 ET441725.5601
12:18 ET107225.55
12:20 ET2713025.54
12:21 ET20025.55
12:23 ET220325.56
12:25 ET133625.56
12:27 ET390025.565
12:30 ET40025.5601
12:32 ET240025.57
12:34 ET128825.5601
12:36 ET132325.5783
12:38 ET180025.585
12:39 ET183025.58
12:41 ET487225.5799
12:43 ET279625.59
12:45 ET287725.58
12:48 ET995425.5997
12:50 ET1551725.61
12:52 ET521025.625
12:54 ET612925.63
12:56 ET140325.6351
12:57 ET364625.645
12:59 ET413025.64
01:01 ET560025.63
01:03 ET460525.6394
01:06 ET356225.634
01:08 ET680425.655
01:10 ET454825.6599
01:12 ET714825.6599
01:14 ET107625.6594
01:15 ET524325.6497
01:17 ET70025.64
01:19 ET348725.64
01:21 ET146825.66
01:24 ET210025.6503
01:26 ET442525.655
01:28 ET271725.65
01:30 ET447925.644
01:32 ET51525.645
01:33 ET142425.65
01:35 ET154425.64
01:37 ET954225.645
01:39 ET338025.64
01:42 ET430025.65
01:44 ET106225.649
01:46 ET355025.6491
01:48 ET605025.6543
01:50 ET279225.6599
01:51 ET811725.66
01:53 ET448025.6599
01:55 ET1725325.645
01:57 ET1207625.65
02:00 ET2234825.6499
02:02 ET190825.6451
02:04 ET254525.63
02:06 ET2728225.6499
02:08 ET3529125.6504
02:09 ET108525.658
02:11 ET143425.6501
02:13 ET120325.665
02:15 ET2335825.6799
02:18 ET546925.675
02:20 ET784925.675
02:22 ET452625.67
02:24 ET72025.665
02:26 ET467525.66
02:27 ET95025.6609
02:29 ET90325.666
02:31 ET81425.6552
02:33 ET648925.6601
02:36 ET189825.665
02:38 ET650925.655
02:40 ET125625.655
02:42 ET445125.656
02:44 ET203925.65
02:45 ET100325.655
02:47 ET789325.6409
02:49 ET108525.645
02:51 ET69525.645
02:54 ET740625.63
02:56 ET257325.615
02:58 ET1808925.61
03:00 ET331625.6101
03:02 ET1186525.61
03:03 ET196725.616
03:05 ET1068325.595
03:07 ET324225.615
03:09 ET116325.615
03:12 ET419325.6308
03:14 ET60025.6399
03:16 ET336725.645
03:18 ET240025.63
03:20 ET306725.63
03:21 ET257525.635
03:23 ET175225.63
03:25 ET89525.625
03:27 ET135425.625
03:30 ET322125.63
03:32 ET418525.63
03:34 ET733525.61
03:36 ET304925.61
03:38 ET335725.61
03:39 ET583925.59
03:41 ET1966625.61
03:43 ET468825.61
03:45 ET607125.5999
03:48 ET10025.5901
03:50 ET932425.6097
03:52 ET3064225.59
03:54 ET1335125.5871
03:56 ET639225.6
03:57 ET611325.59
03:59 ET1805025.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.17%
07/23/2024 0.05%
07/24/2024 0.21%
07/25/2024 0.46%
07/26/2024 -0.07%
07/29/2024 0.15%
07/30/2024 0.14%
07/31/2024 0.32%
08/01/2024 0.36%
08/02/2024 0.24%
08/05/2024 0.51%
08/06/2024 0.32%
08/07/2024 -0.35%
08/08/2024 0.01%
08/12/2024 -0.27%
08/13/2024 0.09%
08/14/2024 -0.06%
08/15/2024 0.15%
08/16/2024 -0.06%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.04%
08/22/2024 -0.11%
08/23/2024 -0.13%
08/26/2024 0.26%
08/27/2024 0.11%
08/28/2024 0.58%
08/29/2024 0.46%
08/30/2024 0.29%
09/03/2024 0.55%
09/04/2024 0.18%
09/05/2024 0.17%
09/09/2024 -0.23%
09/10/2024 -0.01%
09/11/2024 -0.12%
09/12/2024 -0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 -0.01%
09/18/2024 0.64%
09/19/2024 -0.37%
09/20/2024 Largest Discount-0.41%
09/23/2024 0.07%
09/24/2024 0.05%
09/25/2024 0.10%
09/26/2024 0.57%
09/27/2024 0.08%
09/30/2024 0.06%
10/01/2024 0.10%
10/02/2024 0.17%
10/03/2024 0.13%
10/04/2024 0.26%
10/07/2024 0.18%
10/08/2024 0.20%
10/09/2024 0.10%
10/10/2024 0.05%
10/11/2024 Largest Premium0.69%
10/14/2024 0.02%
10/15/2024 -0.05%
10/16/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
80.7%
Cash
18.4%
US Stock
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3.88%
Long
28.5%
0.00%
$305.9M
CanadaUnited States Treasury Notes 2.63%
Long
26.4%
0.00%
$283.5M
CanadaUnited States Treasury Notes 3%
Long
25.9%
0.00%
$278.0M
CanadaNVDA US 11/15/24 C119
Long
15.5%
---
$166.3M
United StatesUnited States Treasury Notes 0.75%
Long
13.8%
0.00%
$148.2M
CanadaNvda 11/15/2024 119.01 P
Short
13.0%
-66.67%
$-140.2M
United StatesFirst American Government Obligs X
Long
2.4%
+987.94%
$25.9M
CanadaNVDA US 10/04/24 C123
Short
1.4%
-50.00%
$-15.5M
CanadaNVDA US 10/04/24 C130
Short
0.6%
-50.00%
$-5.9M
CanadaNVDA US 10/04/24 C128
Long
0.4%
---
$4.6M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
May 10, 2023
As of 2024-09-30

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Nvidia Corporation (“NVDA”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to NVDA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$1.1B
Shares Out.48.3M
Net Asset Value (NAV)$25.34
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield71.31%
Dividend per Share18.25 USD
Ex-Dividend Date10/10/2024
Dividend Payment Date10/11/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.02%