• LAST PRICE
    24.80
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.72%)
  • Bid / Lots
    24.88/ 1
  • Ask / Lots
    24.92/ 1
  • Open / Previous Close
    24.76 / 24.98
  • Day Range
    Low 24.25
    High 24.80
  • 52 Week Range
    Low 20.54
    High 31.77
  • Volume
    1,924,013
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 24.98
TimeVolumeNVDY
09:32 ET7880424.59
09:33 ET2141824.5555
09:35 ET4969724.528
09:37 ET1877224.52
09:39 ET1600824.59
09:42 ET1898024.62
09:44 ET3711724.64
09:46 ET1163024.6252
09:48 ET2431924.6779
09:50 ET593524.6491
09:51 ET11809624.6
09:53 ET5092924.53
09:55 ET4998724.5099
09:57 ET1975524.5405
10:00 ET313524.58
10:02 ET363724.55
10:04 ET1079124.5082
10:06 ET620524.53
10:08 ET773424.48
10:09 ET283224.49
10:11 ET3794124.4025
10:13 ET3154624.3901
10:15 ET892824.3847
10:18 ET2972024.3201
10:20 ET1325724.35
10:22 ET695624.38
10:24 ET724024.34
10:26 ET775124.4002
10:27 ET520724.3799
10:29 ET1280824.32
10:31 ET309424.2815
10:33 ET303624.3345
10:36 ET546524.3587
10:38 ET1000724.32
10:40 ET1795424.27
10:42 ET518724.285
10:44 ET1382924.3382
10:45 ET794724.41
10:47 ET804024.39
10:49 ET1176124.3775
10:51 ET2159424.3851
10:54 ET455824.3451
10:56 ET983924.3489
10:58 ET1667624.34
11:00 ET4117624.3899
11:02 ET330124.38
11:03 ET724924.3328
11:05 ET484024.35
11:07 ET275724.3501
11:09 ET185024.38
11:12 ET474624.3547
11:14 ET445824.335
11:16 ET171324.37
11:18 ET235824.36
11:20 ET215724.311
11:21 ET1562724.3301
11:23 ET718824.29
11:25 ET1405924.27
11:27 ET1146824.2801
11:30 ET888524.2998
11:32 ET207224.3199
11:34 ET140924.37
11:36 ET436124.33
11:38 ET564224.3252
11:39 ET214624.3402
11:41 ET577724.355
11:43 ET307824.3379
11:45 ET158724.33
11:48 ET225924.31
11:50 ET589024.302
11:52 ET1372524.2972
11:54 ET368624.315
11:56 ET527424.335
11:57 ET1214424.3006
11:59 ET265124.3121
12:01 ET246524.3044
12:03 ET1479424.255
12:06 ET1592224.29
12:08 ET295924.28
12:10 ET800924.26
12:12 ET490124.2727
12:14 ET542324.3
12:15 ET1280624.3
12:17 ET77224.3
12:19 ET153424.3067
12:21 ET30024.3301
12:24 ET880924.34
12:26 ET134624.34
12:28 ET220324.35
12:30 ET267824.361213
12:32 ET459424.35
12:33 ET263224.32
12:35 ET494724.32
12:37 ET275824.3321
12:39 ET619524.3226
12:42 ET540324.315
12:44 ET100224.33
12:46 ET163524.335
12:48 ET105024.34
12:50 ET1007924.3816
12:51 ET836424.395
12:53 ET674624.41
12:55 ET148024.395
12:57 ET186424.4039
01:00 ET335024.44
01:02 ET789324.41
01:04 ET3188624.425
01:06 ET290324.4199
01:08 ET303524.4499
01:09 ET284824.4599
01:11 ET162524.4785
01:13 ET220024.4599
01:15 ET342424.495
01:18 ET177724.4901
01:20 ET828624.4901
01:22 ET139924.5125
01:24 ET580024.5
01:26 ET327624.51
01:27 ET414824.5299
01:29 ET50024.5299
01:31 ET278624.545
01:33 ET336724.5892
01:36 ET185324.5752
01:38 ET375724.58
01:40 ET318124.61
01:42 ET451824.61
01:44 ET155524.58
01:45 ET107424.6
01:47 ET664124.63
01:49 ET40024.635
01:51 ET597624.6172
01:54 ET435024.62
01:56 ET10024.6317
01:58 ET597324.6499
02:00 ET119024.6421
02:02 ET1209924.615
02:03 ET253524.6101
02:05 ET311924.6401
02:07 ET152324.64
02:09 ET118824.66
02:12 ET150024.6397
02:14 ET199924.64
02:16 ET228624.659
02:18 ET261024.6758
02:20 ET2126924.6599
02:21 ET305424.65
02:23 ET20624.6401
02:25 ET80024.67
02:27 ET130024.66
02:30 ET60024.63
02:32 ET180424.625
02:34 ET1040224.6399
02:36 ET250224.605
02:38 ET452324.61
02:39 ET197324.6379
02:41 ET138724.645
02:43 ET374224.66
02:45 ET232424.67
02:48 ET63824.6504
02:50 ET445724.6826
02:52 ET938224.6899
02:54 ET1032324.67
02:56 ET139224.6873
02:57 ET195024.6601
02:59 ET142024.67
03:01 ET2174524.6526
03:03 ET210024.6745
03:06 ET796924.7399
03:08 ET287024.74
03:10 ET433424.726
03:12 ET140024.7458
03:14 ET136824.7299
03:15 ET50024.73
03:17 ET1184224.76
03:19 ET300024.745
03:21 ET262424.72
03:24 ET481424.71
03:26 ET46624.67
03:28 ET451924.65
03:30 ET151124.655
03:32 ET1190124.63
03:33 ET100024.675
03:35 ET232424.67
03:37 ET130024.6899
03:39 ET548724.6703
03:42 ET716224.655
03:44 ET187024.64
03:46 ET261524.6651
03:48 ET383124.6798
03:50 ET357024.7
03:51 ET765624.7201
03:53 ET411724.75
03:55 ET596424.68
03:57 ET1012724.76
04:00 ET2220424.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.55%
09/04/2024 0.18%
09/05/2024 0.17%
09/09/2024 -0.23%
09/10/2024 -0.01%
09/11/2024 -0.12%
09/12/2024 -0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 -0.01%
09/18/2024 0.64%
09/19/2024 -0.37%
09/20/2024 -0.41%
09/23/2024 0.07%
09/24/2024 0.05%
09/25/2024 0.10%
09/26/2024 0.57%
09/27/2024 0.08%
09/30/2024 0.06%
10/01/2024 0.10%
10/02/2024 0.17%
10/03/2024 0.13%
10/04/2024 0.26%
10/07/2024 0.18%
10/08/2024 0.20%
10/09/2024 0.10%
10/10/2024 0.05%
10/11/2024 Largest Premium0.69%
10/14/2024 0.02%
10/15/2024 -0.05%
10/16/2024 0.07%
10/17/2024 0.12%
10/18/2024 -0.40%
10/21/2024 -0.05%
10/24/2024 0.15%
10/25/2024 Largest Discount-0.80%
10/28/2024 0.14%
10/29/2024 0.26%
10/30/2024 0.07%
10/31/2024 0.11%
11/01/2024 0.05%
11/04/2024 0.12%
11/05/2024 0.20%
11/06/2024 0.26%
11/08/2024 -0.16%
11/11/2024 0.00%
11/12/2024 -0.06%
11/13/2024 0.06%
11/14/2024 -0.07%
11/15/2024 -0.11%
11/18/2024 0.08%
11/19/2024 -0.05%
11/20/2024 -0.07%
11/21/2024 -0.03%
11/22/2024 0.01%
11/25/2024 0.12%
11/26/2024 -0.02%
11/27/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
83.1%
Cash
12.5%
US Stock
4.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3.88%
Long
28.1%
+0.12%
$338.8M
CanadaUnited States Treasury Notes 2.63%
Long
27.7%
+0.12%
$333.7M
CanadaUnited States Treasury Notes 3%
Long
27.2%
+0.12%
$327.8M
CanadaNVDA US 12/20/24 C130
Long
20.2%
---
$242.7M
CanadaNvda 12/20/2024 130.01 P
Short
14.6%
-66.67%
$-175.5M
United StatesUnited States Treasury Notes 0.75%
Long
11.8%
+0.28%
$141.6M
United StatesFirst American Government Obligs X
Long
1.6%
+14.31%
$18.9M
CanadaNVDA US 11/01/24 C147
Short
1.4%
-50.00%
$-17.3M
CanadaNVDA US 11/01/24 C155
Long
0.3%
---
$3.1M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
May 10, 2023
As of 2024-10-31

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Nvidia Corporation (“NVDA”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to NVDA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.53.4M
Net Asset Value (NAV)$24.80
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield76.03%
Dividend per Share18.85 USD
Ex-Dividend Date11/7/2024
Dividend Payment Date11/8/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.02%