• LAST PRICE
    25.68
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.63/ 4
  • Ask / Lots
    25.68/ 1
  • Open / Previous Close
    --- / 25.68
  • Day Range
    ---
  • 52 Week Range
    Low 20.54
    High 31.77
  • Volume
    82,134
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 172 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.4
TimeVolumeNVDY
09:32 ET1609926.34
09:33 ET2344526.335
09:35 ET2372026.46
09:37 ET1473026.365
09:39 ET1211726.17
09:42 ET2019626.183
09:44 ET1320726.2
09:46 ET2929426.05
09:48 ET3987026.08
09:50 ET883226.0499
09:51 ET2460725.94
09:53 ET923825.95
09:55 ET490326.1
09:57 ET1672426.11
10:00 ET1470226.11
10:02 ET1237726.03
10:04 ET210026.03
10:06 ET1595025.97
10:08 ET935625.9793
10:09 ET325525.9599
10:11 ET3842825.81
10:13 ET2087625.8
10:15 ET1190325.76
10:18 ET1601125.81
10:20 ET668725.8951
10:22 ET418025.86
10:24 ET1914925.78
10:26 ET2296325.895
10:27 ET370825.833
10:29 ET1919325.73
10:31 ET500825.7888
10:33 ET557325.7999
10:36 ET381225.7499
10:38 ET235825.81
10:40 ET1524625.87
10:42 ET860325.9097
10:44 ET812125.8991
10:45 ET196825.915
10:47 ET565925.93
10:49 ET1302325.93
10:51 ET156325.945
10:54 ET419325.9212
10:56 ET277725.92
10:58 ET157025.9056
11:00 ET664625.8997
11:02 ET505625.945
11:03 ET776125.9
11:05 ET697525.88
11:07 ET630925.83
11:09 ET555925.8199
11:12 ET1086125.79
11:14 ET30025.84
11:16 ET725725.795
11:18 ET213525.805
11:20 ET138225.7995
11:21 ET708125.72
11:23 ET819425.71
11:25 ET360825.69
11:27 ET631725.6305
11:30 ET3672825.67
11:32 ET3048225.66
11:34 ET830825.64
11:36 ET1168325.635
11:38 ET510725.6595
11:39 ET387325.68
11:41 ET252425.665
11:43 ET1813925.6579
11:45 ET1389725.61
11:48 ET1329625.6
11:50 ET281225.6299
11:52 ET254825.6396
11:54 ET425525.68
11:56 ET836625.6799
11:57 ET493225.67
11:59 ET305825.69
12:01 ET1915025.66
12:03 ET264225.67
12:06 ET623125.6697
12:08 ET1434125.625
12:10 ET282325.65
12:12 ET308425.67
12:14 ET1204125.67
12:15 ET593225.65
12:17 ET515525.67
12:19 ET337225.66
12:21 ET465225.68
12:24 ET475525.6999
12:26 ET1092825.67
12:28 ET962425.6803
12:30 ET1049425.66
12:32 ET223225.67
12:33 ET968925.66
12:35 ET661925.65
12:37 ET923325.64
12:39 ET927025.6499
12:42 ET1127725.64
12:44 ET742625.655
12:46 ET308525.675
12:48 ET743625.6612
12:50 ET788725.675
12:51 ET869025.69
12:53 ET612725.685
12:55 ET721025.679182
12:57 ET218825.69
01:00 ET149425.6758
01:02 ET406025.6586
01:04 ET398725.6485
01:06 ET113525.6512
01:08 ET725325.6713
01:09 ET363525.68
01:11 ET234625.67
01:13 ET182225.6888
01:15 ET239025.685
01:18 ET289625.6899
01:20 ET735125.675
01:22 ET567025.695
01:24 ET493925.7139
01:26 ET714225.705
01:27 ET679225.695
01:29 ET495125.665
01:31 ET256225.68
01:33 ET249225.69
01:36 ET227025.67
01:38 ET8003725.67
01:40 ET269825.675
01:42 ET493525.675
01:44 ET540425.66
01:45 ET345025.66
01:47 ET273525.66
01:49 ET384225.6797
01:51 ET116425.665
01:54 ET304825.66
01:56 ET1033725.6588
01:58 ET1882125.659011
02:00 ET343425.665
02:02 ET134425.665
02:03 ET981425.665
02:05 ET251625.665
02:07 ET119225.66
02:09 ET2131525.64
02:12 ET187325.64
02:14 ET293825.63
02:16 ET1353325.595
02:18 ET322125.5679
02:20 ET611025.5629
02:21 ET2184825.56
02:23 ET466925.59
02:25 ET164025.585
02:27 ET161025.62
02:30 ET308225.595
02:32 ET331225.61
02:34 ET322825.6001
02:36 ET211925.625
02:38 ET381725.665
02:39 ET142625.67
02:41 ET779925.675
02:43 ET321925.67
02:45 ET134025.67
02:48 ET195025.67
02:50 ET1021725.6799
02:52 ET209325.685
02:54 ET355525.68
02:56 ET203425.69
02:57 ET376925.6975
02:59 ET306725.7015
03:01 ET292825.6899
03:03 ET135125.69
03:06 ET919825.66
03:08 ET87425.67
03:10 ET617325.66
03:12 ET122025.65
03:14 ET480725.635
03:15 ET322725.64
03:17 ET131125.675
03:19 ET115825.6683
03:21 ET202125.669
03:24 ET243625.6796
03:26 ET475025.675
03:28 ET253725.66
03:30 ET353825.68
03:32 ET707125.6799
03:33 ET447925.68
03:35 ET164725.65
03:37 ET285025.63
03:39 ET1233325.6299
03:42 ET522325.6299
03:44 ET424125.63
03:46 ET325525.625
03:48 ET620125.65
03:50 ET210225.6577
03:51 ET1152725.66
03:53 ET597125.625
03:55 ET618725.64
03:57 ET844325.68
04:00 ET2766725.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.11%
08/28/2024 0.58%
08/29/2024 0.46%
08/30/2024 0.29%
09/03/2024 0.55%
09/04/2024 0.18%
09/05/2024 0.17%
09/09/2024 -0.23%
09/10/2024 -0.01%
09/11/2024 -0.12%
09/12/2024 -0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 -0.01%
09/18/2024 0.64%
09/19/2024 -0.37%
09/20/2024 -0.41%
09/23/2024 0.07%
09/24/2024 0.05%
09/25/2024 0.10%
09/26/2024 0.57%
09/27/2024 0.08%
09/30/2024 0.06%
10/01/2024 0.10%
10/02/2024 0.17%
10/03/2024 0.13%
10/04/2024 0.26%
10/07/2024 0.18%
10/08/2024 0.20%
10/09/2024 0.10%
10/10/2024 0.05%
10/11/2024 Largest Premium0.69%
10/14/2024 0.02%
10/15/2024 -0.05%
10/16/2024 0.07%
10/17/2024 0.12%
10/18/2024 -0.40%
10/21/2024 -0.05%
10/24/2024 0.15%
10/25/2024 Largest Discount-0.80%
10/28/2024 0.14%
10/29/2024 0.26%
10/30/2024 0.07%
10/31/2024 0.11%
11/01/2024 0.05%
11/04/2024 0.12%
11/05/2024 0.20%
11/06/2024 0.26%
11/08/2024 -0.16%
11/11/2024 0.00%
11/12/2024 -0.06%
11/13/2024 0.06%
11/14/2024 -0.07%
11/15/2024 -0.11%
11/18/2024 0.08%
11/19/2024 -0.05%
11/20/2024 -0.07%
11/21/2024 -0.03%
11/22/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
83.1%
Cash
12.5%
US Stock
4.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3.88%
Long
28.1%
+0.12%
$338.8M
CanadaUnited States Treasury Notes 2.63%
Long
27.7%
+0.12%
$333.7M
CanadaUnited States Treasury Notes 3%
Long
27.2%
+0.12%
$327.8M
CanadaNVDA US 12/20/24 C130
Long
20.2%
---
$242.7M
CanadaNvda 12/20/2024 130.01 P
Short
14.6%
-66.67%
$-175.5M
United StatesUnited States Treasury Notes 0.75%
Long
11.8%
+0.28%
$141.6M
United StatesFirst American Government Obligs X
Long
1.6%
+14.31%
$18.9M
CanadaNVDA US 11/01/24 C147
Short
1.4%
-50.00%
$-17.3M
CanadaNVDA US 11/01/24 C155
Long
0.3%
---
$3.1M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
May 10, 2023
As of 2024-10-31

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Nvidia Corporation (“NVDA”), subject to a limit on potential investment gains. The fund will employ its investment strategy as it relates to NVDA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.52.9M
Net Asset Value (NAV)$25.68
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield73.42%
Dividend per Share18.85 USD
Ex-Dividend Date11/7/2024
Dividend Payment Date11/8/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.02%