ProShares K-1 Free Crude Oil ETFCboe Consolidated Listings:OILK
No Matches were found for
- LAST PRICE44.07
- TODAY'S CHANGE (%)0.48 (1.10%)
- Bid / Lots43.18/ 1
- Ask / Lots44.50/ 1
- Open / Previous Close43.48 / 43.59
- Day Range
- 52 Week Range
- Volume35,724
- Overall Morningstar RatingNot Ratedout of 66 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OILK |
|---|---|---|
| 09:32 ET | 735 | 43.48 |
| 09:33 ET | 300 | 43.43 |
| 09:35 ET | 100 | 43.49 |
| 09:39 ET | 100 | 43.5899 |
| 09:44 ET | 200 | 43.56 |
| 09:50 ET | 100 | 43.64 |
| 09:55 ET | 300 | 43.65 |
| 09:57 ET | 500 | 43.595 |
| 10:04 ET | 100 | 43.73 |
| 10:09 ET | 100 | 43.74 |
| 10:18 ET | 200 | 43.75 |
| 10:24 ET | 100 | 43.68 |
| 10:26 ET | 100 | 43.71 |
| 10:36 ET | 100 | 43.82 |
| 10:45 ET | 100 | 43.94 |
| 10:51 ET | 315 | 43.965 |
| 10:54 ET | 200 | 43.94 |
| 10:58 ET | 100 | 43.88 |
| 11:00 ET | 125 | 43.94 |
| 11:02 ET | 8097 | 43.95 |
| 11:03 ET | 100 | 43.9 |
| 11:07 ET | 113 | 43.9 |
| 11:09 ET | 100 | 43.9 |
| 11:12 ET | 100 | 43.9048 |
| 11:20 ET | 100 | 43.87 |
| 11:23 ET | 149 | 43.85 |
| 11:27 ET | 100 | 43.82 |
| 11:30 ET | 100 | 43.88 |
| 11:41 ET | 100 | 43.9 |
| 11:48 ET | 100 | 43.85 |
| 12:03 ET | 200 | 43.92 |
| 12:08 ET | 134 | 43.8782 |
| 12:15 ET | 334 | 43.97 |
| 12:17 ET | 100 | 43.99 |
| 12:21 ET | 400 | 43.91 |
| 12:30 ET | 142 | 43.9032 |
| 12:39 ET | 100 | 43.98 |
| 12:42 ET | 100 | 43.97 |
| 12:46 ET | 203 | 43.99 |
| 12:53 ET | 400 | 43.99 |
| 01:02 ET | 100 | 44.08 |
| 01:08 ET | 100 | 44.07 |
| 01:11 ET | 100 | 44.02 |
| 01:33 ET | 100 | 44.11 |
| 01:36 ET | 245 | 44.09 |
| 01:58 ET | 200 | 44.13 |
| 02:02 ET | 100 | 44.11 |
| 02:12 ET | 100 | 44.08 |
| 02:16 ET | 100 | 44.08 |
| 02:20 ET | 3000 | 44.15 |
| 02:21 ET | 100 | 44.17 |
| 02:23 ET | 100 | 44.2 |
| 02:25 ET | 100 | 44.09 |
| 02:38 ET | 200 | 44.1 |
| 02:56 ET | 100 | 44.13 |
| 03:06 ET | 200 | 44.07 |
| 03:14 ET | 100 | 44.05 |
| 03:15 ET | 100 | 44.05 |
| 03:17 ET | 205 | 44.0597 |
| 03:19 ET | 165 | 44.02 |
| 03:28 ET | 100 | 44.04 |
| 03:32 ET | 6200 | 44.05 |
| 03:39 ET | 100 | 44.04 |
| 03:50 ET | 100 | 44.02 |
| 03:51 ET | 200 | 44.015 |
| 03:53 ET | 200 | 44.02 |
| 03:55 ET | 300 | 44 |
| 03:57 ET | 200 | 44.03 |
| 04:00 ET | 633 | 44.07 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | -0.46% |
| 08/27/2024 | 0.15% |
| 08/28/2024 | 0.16% |
| 08/29/2024 | 0.24% |
| 08/30/2024 | 0.04% |
| 09/03/2024 | 0.13% |
| 09/04/2024 | -0.32% |
| 09/05/2024 | -0.01% |
| 09/09/2024 | -0.13% |
| 09/10/2024 | 0.60% |
| 09/11/2024 | -0.16% |
| 09/12/2024 | 0.19% |
| 09/13/2024 | 0.65% |
| 09/16/2024 | 0.41% |
| 09/17/2024 | 0.08% |
| 09/18/2024 Largest Discount | -1.05% |
| 09/19/2024 | -0.17% |
| 09/20/2024 | 0.32% |
| 09/23/2024 | 0.25% |
| 09/24/2024 | -0.18% |
| 09/25/2024 | 0.11% |
| 09/26/2024 | -0.60% |
| 09/27/2024 | 0.39% |
| 09/30/2024 | 0.16% |
| 10/01/2024 | 0.62% |
| 10/02/2024 | 1.04% |
| 10/03/2024 | -0.11% |
| 10/04/2024 | 0.17% |
| 10/07/2024 | 0.03% |
| 10/08/2024 | 0.32% |
| 10/09/2024 | 0.00% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | -0.10% |
| 10/14/2024 | 0.03% |
| 10/15/2024 | 0.33% |
| 10/16/2024 | 0.20% |
| 10/17/2024 | 0.05% |
| 10/18/2024 | 0.33% |
| 10/21/2024 | -0.29% |
| 10/22/2024 | -0.32% |
| 10/23/2024 | 0.33% |
| 10/24/2024 | 0.45% |
| 10/25/2024 | 0.03% |
| 10/28/2024 | 0.88% |
| 10/29/2024 | 0.14% |
| 10/30/2024 | 0.17% |
| 10/31/2024 Largest Premium | 1.45% |
| 11/01/2024 | -0.10% |
| 11/04/2024 | 0.32% |
| 11/05/2024 | 0.08% |
| 11/06/2024 | 0.24% |
| 11/07/2024 | -0.31% |
| 11/08/2024 | -0.06% |
| 11/11/2024 | 0.24% |
| 11/12/2024 | -0.25% |
| 11/13/2024 | -0.57% |
| 11/14/2024 | -0.32% |
| 11/15/2024 | -0.01% |
| 11/18/2024 | 0.03% |
| 11/19/2024 | 0.16% |
| 11/20/2024 | 0.24% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| No data available |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Cayman Engley Industrial Co Ltd | Long | 12.5% | --- | $12.5M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg Cmdt Bal WTI Crd Oil TR USD |
|---|---|
Category | |
Sponsor | ProShare Advisors LLC |
Inception | September 26, 2016 |
The investment seeks investment results, before fees and expenses, that track the performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of three separate contract schedules for West Texas Intermediate (“WTIâ€) Crude Oil futures.
| Total Net Assets | $100.0M |
|---|---|
| Shares Out. | 2.2M |
| Net Asset Value (NAV) | $43.54 |
| Prem/Discount to NAV | 0.12% |
| P/E Ratio | --- |
| Dividend Yield | 2.91% |
| Dividend per Share | 1.28 USD |
| Ex-Dividend Date | 11/1/2024 |
| Dividend Payment Date | 11/8/2024 |
| Beta | --- |
| Morningstar Investment Style | Commodities Focused |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.65% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.69% |