• LAST PRICE
    25.35
  • TODAY'S CHANGE (%)
    Trending Down-0.77 (-2.95%)
  • Bid / Lots
    25.30/ 104
  • Ask / Lots
    25.38/ 104
  • Open / Previous Close
    25.54 / 26.12
  • Day Range
    Low 25.24
    High 25.54
  • 52 Week Range
    Low 19.12
    High 26.94
  • Volume
    2,021,615
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.12
TimeVolumeOUNZ
09:32 ET2060125.505
09:33 ET293725.53
09:35 ET370225.51
09:37 ET789725.4901
09:39 ET1583425.48
09:42 ET340025.48
09:44 ET363025.455
09:46 ET235025.44
09:48 ET2688525.48
09:50 ET576025.515
09:51 ET256825.5084
09:53 ET454025.5099
09:55 ET483025.4601
09:57 ET1018425.46
10:00 ET1808625.47
10:02 ET362725.46
10:04 ET951925.44
10:06 ET1605025.4239
10:08 ET2472325.4501
10:09 ET2106825.4299
10:11 ET2583525.39
10:13 ET3351025.3999
10:15 ET1204725.41
10:18 ET652225.4
10:20 ET922025.39
10:22 ET108025.386
10:24 ET292525.3843
10:26 ET506025.4101
10:27 ET660925.43
10:29 ET472625.445
10:31 ET755425.4499
10:33 ET995025.43
10:36 ET406025.4301
10:38 ET602525.4321
10:40 ET354925.425
10:42 ET419525.42
10:44 ET134025.41
10:45 ET113025.4
10:47 ET1776225.41
10:49 ET203525.4097
10:51 ET711425.3999
10:54 ET66525.3998
10:56 ET984825.375
10:58 ET600725.365
11:00 ET2983825.35
11:02 ET1286325.38
11:03 ET3239025.4
11:05 ET1046525.41
11:07 ET1141125.4001
11:09 ET2374825.415
11:12 ET490325.405
11:14 ET1125825.4
11:16 ET571025.39
11:18 ET956725.4021
11:20 ET627325.4
11:21 ET2169525.4
11:23 ET2689525.4
11:25 ET483025.3901
11:27 ET630225.3999
11:30 ET2199325.3924
11:32 ET807625.4099
11:34 ET847925.4297
11:36 ET697525.44
11:38 ET320425.4599
11:39 ET394025.465
11:41 ET816725.44
11:43 ET163525.4367
11:45 ET250025.425
11:48 ET423725.4199
11:50 ET175025.41
11:52 ET204225.395
11:54 ET86025.3995
11:56 ET74025.3806
11:57 ET44025.3879
11:59 ET995025.38
12:01 ET370525.39
12:03 ET79025.3999
12:06 ET524625.4101
12:08 ET1683825.405
12:10 ET448925.4101
12:14 ET19025.3899
12:15 ET10025.38
12:17 ET178525.3596
12:21 ET457025.33
12:24 ET39346425.33
12:26 ET240025.335
12:28 ET1811025.34
12:30 ET367325.335
12:32 ET1171825.33
12:33 ET400025.3401
12:35 ET660025.35
12:37 ET696725.3599
12:39 ET134925.35
12:42 ET2359025.3499
12:44 ET591125.3401
12:46 ET410025.34
12:50 ET36525.35
12:51 ET91525.345
12:53 ET1855425.345
12:55 ET856225.36
12:57 ET155425.3518
01:00 ET891025.36
01:02 ET1055025.3601
01:04 ET933525.36
01:06 ET992025.34
01:08 ET784225.343
01:09 ET1315125.33
01:11 ET72225.3299
01:13 ET360025.3206
01:18 ET212125.29
01:20 ET146725.295
01:22 ET1169425.29
01:24 ET748025.2699
01:26 ET744525.2499
01:27 ET438525.26
01:29 ET86725.25
01:31 ET695525.26
01:33 ET2080025.29
01:36 ET200025.295
01:38 ET16985025.2895
01:40 ET80025.29
01:42 ET155125.28
01:44 ET685025.2797
01:45 ET890025.2801
01:47 ET900025.2806
01:49 ET2446625.2879
01:51 ET392025.28
01:54 ET219825.2877
01:58 ET10025.265
02:00 ET310025.27
02:02 ET580525.2701
02:03 ET506025.2751
02:05 ET10125.2777
02:07 ET524025.2799
02:09 ET3694725.2802
02:12 ET1263025.2907
02:14 ET2972725.28
02:16 ET767625.2839
02:18 ET50025.2823
02:20 ET1018125.291
02:21 ET1154325.3014
02:23 ET732325.31
02:25 ET174325.3189
02:27 ET401525.31
02:30 ET80625.3038
02:32 ET272825.31
02:34 ET769825.33
02:36 ET625425.33
02:38 ET430025.335
02:41 ET366525.33
02:43 ET50025.335
02:52 ET23525.325
02:54 ET20025.33
02:56 ET98525.3301
02:57 ET168525.3399
02:59 ET2296025.335
03:01 ET1925025.335
03:03 ET475825.33
03:06 ET1428425.3155
03:08 ET625325.31
03:10 ET447025.3203
03:14 ET16725.346257
03:15 ET770025.3505
03:17 ET157325.36
03:19 ET75125.351
03:21 ET1297025.3599
03:24 ET372725.3451
03:26 ET134325.3423
03:28 ET2476025.3326
03:30 ET813325.3361
03:32 ET399425.34
03:35 ET40025.3405
03:37 ET1660025.34
03:39 ET505025.3516
03:42 ET776225.3521
03:44 ET220925.3499
03:46 ET10025.355
03:48 ET306325.3555
03:50 ET589525.35
03:51 ET351525.3499
03:53 ET400025.3445
03:55 ET80025.3445
03:57 ET421725.35
04:00 ET1400625.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.00%
08/28/2024 -0.04%
08/29/2024 Largest Discount-0.08%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 Largest Premium0.04%
09/05/2024 -0.04%
09/06/2024 -0.04%
09/09/2024 Largest Premium0.04%
09/10/2024 Largest Premium0.04%
09/11/2024 Largest Premium0.04%
09/12/2024 Largest Premium0.04%
09/13/2024 0.00%
09/16/2024 -0.04%
09/17/2024 Largest Premium0.04%
09/18/2024 Largest Premium0.04%
09/19/2024 -0.04%
09/20/2024 0.00%
09/23/2024 0.00%
09/24/2024 -0.04%
09/25/2024 0.00%
09/26/2024 -0.04%
09/27/2024 Largest Premium0.04%
09/30/2024 -0.04%
10/01/2024 0.00%
10/02/2024 Largest Premium0.04%
10/03/2024 -0.04%
10/04/2024 0.00%
10/07/2024 -0.04%
10/08/2024 Largest Premium0.04%
10/09/2024 -0.04%
10/10/2024 Largest Discount-0.08%
10/11/2024 0.00%
10/14/2024 0.00%
10/15/2024 Largest Premium0.04%
10/16/2024 Largest Premium0.04%
10/17/2024 0.00%
10/18/2024 Largest Premium0.04%
10/21/2024 Largest Premium0.04%
10/22/2024 Largest Premium0.04%
10/23/2024 Largest Premium0.04%
10/24/2024 Largest Premium0.04%
10/25/2024 Largest Premium0.04%
10/28/2024 0.00%
10/29/2024 Largest Premium0.04%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 -0.04%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 Largest Premium0.04%
11/11/2024 Largest Discount-0.08%
11/12/2024 Largest Premium0.04%
11/13/2024 -0.04%
11/14/2024 -0.04%
11/15/2024 -0.04%
11/18/2024 0.00%
11/19/2024 -0.04%
11/20/2024 0.00%
11/21/2024 -0.04%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Merk Investments, LLC
Inception
May 16, 2014
As of 2024-10-31

The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.

Holding Details
Total Net Assets$1.2B
Shares Out.47.0M
Net Asset Value (NAV)$26.12
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%