Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OUNZ |
---|---|---|
09:32 ET | 20601 | 25.505 |
09:33 ET | 2937 | 25.53 |
09:35 ET | 3702 | 25.51 |
09:37 ET | 7897 | 25.4901 |
09:39 ET | 15834 | 25.48 |
09:42 ET | 3400 | 25.48 |
09:44 ET | 3630 | 25.455 |
09:46 ET | 2350 | 25.44 |
09:48 ET | 26885 | 25.48 |
09:50 ET | 5760 | 25.515 |
09:51 ET | 2568 | 25.5084 |
09:53 ET | 4540 | 25.5099 |
09:55 ET | 4830 | 25.4601 |
09:57 ET | 10184 | 25.46 |
10:00 ET | 18086 | 25.47 |
10:02 ET | 3627 | 25.46 |
10:04 ET | 9519 | 25.44 |
10:06 ET | 16050 | 25.4239 |
10:08 ET | 24723 | 25.4501 |
10:09 ET | 21068 | 25.4299 |
10:11 ET | 25835 | 25.39 |
10:13 ET | 33510 | 25.3999 |
10:15 ET | 12047 | 25.41 |
10:18 ET | 6522 | 25.4 |
10:20 ET | 9220 | 25.39 |
10:22 ET | 1080 | 25.386 |
10:24 ET | 2925 | 25.3843 |
10:26 ET | 5060 | 25.4101 |
10:27 ET | 6609 | 25.43 |
10:29 ET | 4726 | 25.445 |
10:31 ET | 7554 | 25.4499 |
10:33 ET | 9950 | 25.43 |
10:36 ET | 4060 | 25.4301 |
10:38 ET | 6025 | 25.4321 |
10:40 ET | 3549 | 25.425 |
10:42 ET | 4195 | 25.42 |
10:44 ET | 1340 | 25.41 |
10:45 ET | 1130 | 25.4 |
10:47 ET | 17762 | 25.41 |
10:49 ET | 2035 | 25.4097 |
10:51 ET | 7114 | 25.3999 |
10:54 ET | 665 | 25.3998 |
10:56 ET | 9848 | 25.375 |
10:58 ET | 6007 | 25.365 |
11:00 ET | 29838 | 25.35 |
11:02 ET | 12863 | 25.38 |
11:03 ET | 32390 | 25.4 |
11:05 ET | 10465 | 25.41 |
11:07 ET | 11411 | 25.4001 |
11:09 ET | 23748 | 25.415 |
11:12 ET | 4903 | 25.405 |
11:14 ET | 11258 | 25.4 |
11:16 ET | 5710 | 25.39 |
11:18 ET | 9567 | 25.4021 |
11:20 ET | 6273 | 25.4 |
11:21 ET | 21695 | 25.4 |
11:23 ET | 26895 | 25.4 |
11:25 ET | 4830 | 25.3901 |
11:27 ET | 6302 | 25.3999 |
11:30 ET | 21993 | 25.3924 |
11:32 ET | 8076 | 25.4099 |
11:34 ET | 8479 | 25.4297 |
11:36 ET | 6975 | 25.44 |
11:38 ET | 3204 | 25.4599 |
11:39 ET | 3940 | 25.465 |
11:41 ET | 8167 | 25.44 |
11:43 ET | 1635 | 25.4367 |
11:45 ET | 2500 | 25.425 |
11:48 ET | 4237 | 25.4199 |
11:50 ET | 1750 | 25.41 |
11:52 ET | 2042 | 25.395 |
11:54 ET | 860 | 25.3995 |
11:56 ET | 740 | 25.3806 |
11:57 ET | 440 | 25.3879 |
11:59 ET | 9950 | 25.38 |
12:01 ET | 3705 | 25.39 |
12:03 ET | 790 | 25.3999 |
12:06 ET | 5246 | 25.4101 |
12:08 ET | 16838 | 25.405 |
12:10 ET | 4489 | 25.4101 |
12:14 ET | 190 | 25.3899 |
12:15 ET | 100 | 25.38 |
12:17 ET | 1785 | 25.3596 |
12:21 ET | 4570 | 25.33 |
12:24 ET | 393464 | 25.33 |
12:26 ET | 2400 | 25.335 |
12:28 ET | 18110 | 25.34 |
12:30 ET | 3673 | 25.335 |
12:32 ET | 11718 | 25.33 |
12:33 ET | 4000 | 25.3401 |
12:35 ET | 6600 | 25.35 |
12:37 ET | 6967 | 25.3599 |
12:39 ET | 1349 | 25.35 |
12:42 ET | 23590 | 25.3499 |
12:44 ET | 5911 | 25.3401 |
12:46 ET | 4100 | 25.34 |
12:50 ET | 365 | 25.35 |
12:51 ET | 915 | 25.345 |
12:53 ET | 18554 | 25.345 |
12:55 ET | 8562 | 25.36 |
12:57 ET | 1554 | 25.3518 |
01:00 ET | 8910 | 25.36 |
01:02 ET | 10550 | 25.3601 |
01:04 ET | 9335 | 25.36 |
01:06 ET | 9920 | 25.34 |
01:08 ET | 7842 | 25.343 |
01:09 ET | 13151 | 25.33 |
01:11 ET | 722 | 25.3299 |
01:13 ET | 3600 | 25.3206 |
01:18 ET | 2121 | 25.29 |
01:20 ET | 1467 | 25.295 |
01:22 ET | 11694 | 25.29 |
01:24 ET | 7480 | 25.2699 |
01:26 ET | 7445 | 25.2499 |
01:27 ET | 4385 | 25.26 |
01:29 ET | 867 | 25.25 |
01:31 ET | 6955 | 25.26 |
01:33 ET | 20800 | 25.29 |
01:36 ET | 2000 | 25.295 |
01:38 ET | 169850 | 25.2895 |
01:40 ET | 800 | 25.29 |
01:42 ET | 1551 | 25.28 |
01:44 ET | 6850 | 25.2797 |
01:45 ET | 8900 | 25.2801 |
01:47 ET | 9000 | 25.2806 |
01:49 ET | 24466 | 25.2879 |
01:51 ET | 3920 | 25.28 |
01:54 ET | 2198 | 25.2877 |
01:58 ET | 100 | 25.265 |
02:00 ET | 3100 | 25.27 |
02:02 ET | 5805 | 25.2701 |
02:03 ET | 5060 | 25.2751 |
02:05 ET | 101 | 25.2777 |
02:07 ET | 5240 | 25.2799 |
02:09 ET | 36947 | 25.2802 |
02:12 ET | 12630 | 25.2907 |
02:14 ET | 29727 | 25.28 |
02:16 ET | 7676 | 25.2839 |
02:18 ET | 500 | 25.2823 |
02:20 ET | 10181 | 25.291 |
02:21 ET | 11543 | 25.3014 |
02:23 ET | 7323 | 25.31 |
02:25 ET | 1743 | 25.3189 |
02:27 ET | 4015 | 25.31 |
02:30 ET | 806 | 25.3038 |
02:32 ET | 2728 | 25.31 |
02:34 ET | 7698 | 25.33 |
02:36 ET | 6254 | 25.33 |
02:38 ET | 4300 | 25.335 |
02:41 ET | 3665 | 25.33 |
02:43 ET | 500 | 25.335 |
02:52 ET | 235 | 25.325 |
02:54 ET | 200 | 25.33 |
02:56 ET | 985 | 25.3301 |
02:57 ET | 1685 | 25.3399 |
02:59 ET | 22960 | 25.335 |
03:01 ET | 19250 | 25.335 |
03:03 ET | 4758 | 25.33 |
03:06 ET | 14284 | 25.3155 |
03:08 ET | 6253 | 25.31 |
03:10 ET | 4470 | 25.3203 |
03:14 ET | 167 | 25.346257 |
03:15 ET | 7700 | 25.3505 |
03:17 ET | 1573 | 25.36 |
03:19 ET | 751 | 25.351 |
03:21 ET | 12970 | 25.3599 |
03:24 ET | 3727 | 25.3451 |
03:26 ET | 1343 | 25.3423 |
03:28 ET | 24760 | 25.3326 |
03:30 ET | 8133 | 25.3361 |
03:32 ET | 3994 | 25.34 |
03:35 ET | 400 | 25.3405 |
03:37 ET | 16600 | 25.34 |
03:39 ET | 5050 | 25.3516 |
03:42 ET | 7762 | 25.3521 |
03:44 ET | 2209 | 25.3499 |
03:46 ET | 100 | 25.355 |
03:48 ET | 3063 | 25.3555 |
03:50 ET | 5895 | 25.35 |
03:51 ET | 3515 | 25.3499 |
03:53 ET | 4000 | 25.3445 |
03:55 ET | 800 | 25.3445 |
03:57 ET | 4217 | 25.35 |
04:00 ET | 14006 | 25.35 |
Date | Daily Premium/Discount |
---|---|
08/27/2024 | 0.00% |
08/28/2024 | -0.04% |
08/29/2024 Largest Discount | -0.08% |
08/30/2024 | 0.00% |
09/03/2024 | 0.00% |
09/04/2024 Largest Premium | 0.04% |
09/05/2024 | -0.04% |
09/06/2024 | -0.04% |
09/09/2024 Largest Premium | 0.04% |
09/10/2024 Largest Premium | 0.04% |
09/11/2024 Largest Premium | 0.04% |
09/12/2024 Largest Premium | 0.04% |
09/13/2024 | 0.00% |
09/16/2024 | -0.04% |
09/17/2024 Largest Premium | 0.04% |
09/18/2024 Largest Premium | 0.04% |
09/19/2024 | -0.04% |
09/20/2024 | 0.00% |
09/23/2024 | 0.00% |
09/24/2024 | -0.04% |
09/25/2024 | 0.00% |
09/26/2024 | -0.04% |
09/27/2024 Largest Premium | 0.04% |
09/30/2024 | -0.04% |
10/01/2024 | 0.00% |
10/02/2024 Largest Premium | 0.04% |
10/03/2024 | -0.04% |
10/04/2024 | 0.00% |
10/07/2024 | -0.04% |
10/08/2024 Largest Premium | 0.04% |
10/09/2024 | -0.04% |
10/10/2024 Largest Discount | -0.08% |
10/11/2024 | 0.00% |
10/14/2024 | 0.00% |
10/15/2024 Largest Premium | 0.04% |
10/16/2024 Largest Premium | 0.04% |
10/17/2024 | 0.00% |
10/18/2024 Largest Premium | 0.04% |
10/21/2024 Largest Premium | 0.04% |
10/22/2024 Largest Premium | 0.04% |
10/23/2024 Largest Premium | 0.04% |
10/24/2024 Largest Premium | 0.04% |
10/25/2024 Largest Premium | 0.04% |
10/28/2024 | 0.00% |
10/29/2024 Largest Premium | 0.04% |
10/30/2024 | 0.00% |
10/31/2024 | -0.04% |
11/01/2024 | 0.00% |
11/04/2024 | 0.00% |
11/05/2024 | -0.04% |
11/06/2024 | 0.00% |
11/07/2024 | 0.00% |
11/08/2024 Largest Premium | 0.04% |
11/11/2024 Largest Discount | -0.08% |
11/12/2024 Largest Premium | 0.04% |
11/13/2024 | -0.04% |
11/14/2024 | -0.04% |
11/15/2024 | -0.04% |
11/18/2024 | 0.00% |
11/19/2024 | -0.04% |
11/20/2024 | 0.00% |
11/21/2024 | -0.04% |
11/22/2024 | 0.00% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | LBMA Gold Price PM USD |
---|---|
Category | |
Sponsor | Merk Investments, LLC |
Inception | May 16, 2014 |
The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.
Total Net Assets | $1.2B |
---|---|
Shares Out. | 47.0M |
Net Asset Value (NAV) | $26.12 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Commodities Focused |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.25% |