• LAST PRICE
    20.66
  • TODAY'S CHANGE (%)
    Trending Up0.27 (1.32%)
  • Bid / Lots
    19.44/ 1
  • Ask / Lots
    21.41/ 1
  • Open / Previous Close
    20.62 / 20.39
  • Day Range
    Low 20.59
    High 20.68
  • 52 Week Range
    Low 19.03
    High 21.69
  • Volume
    303,599
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 351 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.39
TimeVolumePCY
09:32 ET692720.62
09:33 ET80020.61
09:35 ET151220.61
09:37 ET25020.61
09:39 ET184420.6099
09:46 ET50020.61
09:48 ET159620.62
09:50 ET179020.6137
09:51 ET933320.6065
09:53 ET351320.605
09:57 ET511220.61
10:00 ET34820.615
10:02 ET59620.615
10:04 ET79320.62
10:06 ET343720.6101
10:09 ET93120.6125
10:13 ET205720.6
10:15 ET309220.6
10:18 ET674520.605
10:20 ET215720.6025
10:22 ET150020.615
10:24 ET53220.6199
10:26 ET10020.615
10:27 ET147720.615
10:31 ET132120.6199
10:33 ET50020.615
10:36 ET445920.615
10:38 ET118020.6132
10:40 ET79420.63
10:42 ET61120.635
10:45 ET256520.64
10:47 ET15920.64
10:49 ET74920.63
10:51 ET147220.64
10:54 ET89820.64
10:56 ET67720.6328
10:58 ET278120.635
11:00 ET26020.625
11:02 ET50020.62
11:05 ET147820.6118
11:09 ET908920.615
11:12 ET54220.615
11:14 ET220420.627
11:16 ET143320.635
11:18 ET45520.6388
11:20 ET49920.635
11:21 ET21520.631
11:25 ET37820.635
11:27 ET38020.64
11:30 ET202720.64
11:32 ET136620.635
11:36 ET30020.63
11:38 ET83620.63
11:39 ET10020.62
11:41 ET38220.6199
11:43 ET40020.61
11:45 ET310320.61
11:48 ET18520.603
11:50 ET19520.61
11:52 ET98620.6128
11:54 ET10020.62
11:56 ET406820.6224
11:57 ET27720.625
12:01 ET157720.6227
12:03 ET25720.625
12:06 ET65820.63
12:08 ET10020.625
12:12 ET100020.62
12:14 ET10020.62
12:15 ET84020.615
12:26 ET19020.6151
12:30 ET23320.61
12:37 ET158520.605
12:42 ET37220.6029
12:44 ET33320.6
12:46 ET59820.6
12:55 ET197920.61
12:57 ET128720.615
01:04 ET163320.64
01:06 ET24720.635
01:08 ET70020.64
01:15 ET20020.65
01:22 ET128620.6556
01:24 ET23120.645
01:26 ET19320.645
01:29 ET90020.65
01:36 ET166620.66
01:38 ET134020.66
01:40 ET54220.665
01:42 ET402520.6617
01:44 ET165120.665
01:45 ET20020.665
01:49 ET257420.6691
01:51 ET28520.6603
01:54 ET117520.67
01:56 ET31420.6689
01:58 ET67020.6701
02:00 ET12620.6799
02:02 ET10020.675
02:05 ET22420.6601
02:07 ET20020.66
02:09 ET10020.665
02:12 ET156620.67
02:16 ET671320.6711
02:18 ET74920.675
02:20 ET90520.67
02:21 ET317120.665
02:25 ET211720.665
02:27 ET489820.67
02:30 ET1439620.6652
02:32 ET170020.665
02:34 ET43920.665
02:36 ET185520.665
02:38 ET235020.67
02:39 ET532020.66
02:41 ET96020.6501
02:43 ET133420.66
02:45 ET51120.655
02:48 ET49120.655
02:52 ET119820.655
02:54 ET152420.65
02:56 ET16720.655
02:57 ET66620.66
02:59 ET20220.655
03:01 ET46720.655
03:08 ET703820.6401
03:10 ET10020.645
03:12 ET25020.6458
03:14 ET10820.645
03:17 ET14420.645
03:19 ET287620.65
03:21 ET69620.652116
03:24 ET154120.655
03:26 ET298320.655
03:28 ET88720.655
03:30 ET143820.6511
03:32 ET103920.653688
03:33 ET84720.655
03:35 ET62720.6574
03:37 ET253820.655
03:42 ET16620.655
03:44 ET53420.65
03:46 ET97020.65
03:48 ET88820.655
03:51 ET80820.645
03:53 ET3735820.635
03:55 ET269220.64
04:00 ET1298020.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.05%
08/28/2024 -0.19%
08/29/2024 -0.24%
08/30/2024 0.00%
09/03/2024 -0.38%
09/04/2024 0.14%
09/05/2024 0.19%
09/06/2024 -0.52%
09/09/2024 0.14%
09/10/2024 0.09%
09/11/2024 0.57%
09/12/2024 0.47%
09/13/2024 0.42%
09/16/2024 Largest Premium0.70%
09/17/2024 0.14%
09/18/2024 -0.23%
09/19/2024 0.14%
09/20/2024 0.14%
09/23/2024 -0.05%
09/24/2024 0.19%
09/25/2024 -0.28%
09/26/2024 0.05%
09/27/2024 -0.05%
09/30/2024 0.28%
10/01/2024 0.05%
10/02/2024 -0.05%
10/03/2024 -0.28%
10/04/2024 -0.05%
10/07/2024 -0.43%
10/08/2024 0.00%
10/09/2024 -0.09%
10/10/2024 -0.19%
10/11/2024 -0.05%
10/14/2024 0.19%
10/15/2024 0.09%
10/16/2024 0.09%
10/17/2024 -0.24%
10/18/2024 0.14%
10/21/2024 -0.62%
10/22/2024 -0.19%
10/23/2024 -0.34%
10/24/2024 -0.10%
10/25/2024 -0.48%
10/28/2024 0.00%
10/29/2024 0.24%
10/30/2024 -0.29%
10/31/2024 -0.63%
11/01/2024 -0.83%
11/04/2024 -0.34%
11/05/2024 0.24%
11/06/2024 0.39%
11/07/2024 0.58%
11/08/2024 0.19%
11/11/2024 0.00%
11/12/2024 -0.44%
11/13/2024 -0.49%
11/14/2024 -0.73%
11/15/2024 -0.44%
11/18/2024 -0.10%
11/19/2024 Largest Discount-1.13%
11/20/2024 0.10%
11/21/2024 -0.05%
11/22/2024 -0.20%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaKenya (Republic of) 7.25%
Long
1.6%
0.00%
$21.9M
CanadaKenya (Republic of) 8.25%
Long
1.6%
0.00%
$21.8M
CanadaKazakhstan (Republic Of) 6.5%
Long
1.6%
0.00%
$21.3M
CanadaKazakhstan (Republic Of) 4.875%
Long
1.6%
0.00%
$21.0M
CanadaEl Salvador (Republic of) 7.625%
Long
1.3%
0.00%
$16.9M
CanadaPakistan (Islamic Republic of) 7.375%
Long
1.2%
0.00%
$16.4M
CanadaPakistan (Islamic Republic of) 6.875%
Long
1.2%
0.00%
$16.3M
United StatesPakistan (Islamic Republic of) 8.875%
Long
1.2%
0.00%
$16.2M
CanadaEl Salvador (Republic of) 9.5%
Long
1.2%
0.00%
$15.9M
CanadaEl Salvador (Republic of) 8.25%
Long
1.2%
0.00%
$15.4M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DB EM US Balanced Liquid TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 11, 2007
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the DBIQ Emerging Market USD Liquid Balanced Index (the "underlying index"). The fund generally will invest at least 80% of its total assets in the components that comprise the underlying index. The underlying index measures potential returns of a theoretical portfolio of U.S. dollar-denominated government bonds.

Holding Details
Total Net Assets$1.4B
Shares Out.64.1M
Net Asset Value (NAV)$20.43
Prem/Discount to NAV-0.20%
P/E Ratio---
Dividend Yield6.40%
Dividend per Share1.32 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleEmerging Markets Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Low Quality
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%